CollectAI

close-crypto

2024/01/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240119 0 0.0632579448 0.0797241629 0.0632579448 0.0633228365 171104 0.0633228365 up up correct
1INCH-USD.CC 1INCH 20240119 0 0.4244899077 0.4262263521 0.3955820107 0.415461021 36010329 0.415461021 down down correct
2GIVE-USD.CC 2GIVE 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
42-USD.CC 42-coin 20240119 0 28009.451619809 32267.556364309 28009.451619809 32267.556364309 150 32267.556364309 up up correct
777-USD.CC 777 Jackpot 20240119 0 0.00026795846404 0.00035049907154 0.00026005390896 0.00034510989567 31 0.00034510989567 up up correct
A-USD.CC Alpha Token 20240119 0 0.00409692010253 0.00417026642916 0.00400583631478 0.0041332934223 0 0.0041332934223 up up correct
A5T-USD.CC Alpha5 20240119 0 0.00601681136893 0.00606879996664 0.00593727500882 0.00605029076033 0 0.00605029076033 up up correct
AAA-USD.CC AAAchain 20240119 0 7.400560237E-5 7.499963256E-5 7.250572589E-5 7.468939093E-5 0 7.468939093E-5 up up correct
AAC-USD.CC Acute Angle Cloud 20240119 0 4.995966456E-5 6.00015385E-5 4.993277743E-5 5.995727337E-5 0 5.995727337E-5 up down incorrect
AAVE-USD.CC Aave 20240119 0 96.7997014657 97.6855633796 92.0827351308 96.8582450247 124570916 96.8582450247 up down incorrect
ABBC-USD.CC ABBC Coin 20240119 0 0.0400628793 0.0424849539 0.0399243952 0.0409973696 7074307 0.0409973696 up down incorrect
Abet-USD.CC Altbet 20240119 0 0.00152658644705 0.00155691106083 0.00149122353723 0.00153992240061 0 0.00153992240061 up down incorrect
ABL-USD.CC Airbloc 20240119 0 0.00292008214309 0.00293411338945 0.00291861959887 0.00292471862591 43 0.00292471862591 up down incorrect
ABT-USD.CC Arcblock 20240119 0 0.2067985018 0.2130308338 0.1970922601 0.1973133935 331803 0.1973133935 down up incorrect
ABX-USD.CC Arbidex 20240119 0 0.00077398905073 0.00078686331721 0.00075241170792 0.00077816101061 0 0.00077816101061 up down incorrect
ABYSS-USD.CC Abyss Token 20240119 0 0.00762701984203 0.00770034170706 0.00753050502795 0.00766718061241 0 0.00766718061241 up down incorrect
AC-USD.CC ACoconut 20240119 0 0.0939236582 0.105182697 0.0925939696 0.0926339873 3494 0.0926339873 down up incorrect
ACA1-USD.CC Acala Token 20240119 0 0.092190809 0.0953941139 0.0884274839 0.0945193158 8784673 0.0945193158 up down incorrect
ACES-USD.CC Aces 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up down incorrect
ACH1-USD.CC Alchemy Pay 20240119 0 0.018447341 0.0187618066 0.0173338623 0.0185641614 12784898 0.0185641614 up down incorrect
ACM-USD.CC Actinium 20240119 0 1.9791339982 2.1174866516 1.9627125267 2.0261322678 5344311 2.0261322678 up down incorrect
ACOIN-USD.CC Acoin 20240119 0 0.00825185224727 0.00841573546395 0.00806164607197 0.00832390486816 0 0.00832390486816 up down incorrect
ACS-USD.CC ACryptoS 20240119 0 0.6881698703 0.6881698703 0.494433585 0.496211013 0 0.496211013 down up incorrect
ACT-USD.CC Achain 20240119 0 0.00103220281627 0.00105645746165 0.00100792836498 0.00104015865927 167639 0.00104015865927 up down incorrect
ADA-USD.CC Cardano 20240119 0 0.5018820484 0.5033048545 0.4742742982 0.5031506504 433001996 0.5031506504 up down incorrect
ADAX-USD.CC ADAX 20240119 0 0.00406401091485 0.00423685031329 0.00370009263217 0.00423685031329 486 0.00423685031329 up up correct
ADC-USD.CC AudioCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
ADEL-USD.CC Akropolis Delphi 20240119 0 0.00545523124844 0.00551471903814 0.00480297547722 0.00512633231443 28849 0.00512633231443 down down correct
ADI-USD.CC Aditus 20240119 0 0.00035430848549 0.00036035125962 0.00034655260359 0.00035747640355 0 0.00035747640355 up up correct
ADK-USD.CC Aidos Kuneen 20240119 0 0.0466229682 0.0469061371 0.032652244 0.033710263 0 0.033710263 down down correct
ADM-USD.CC ADAMANT Messenger 20240119 0 0.0232008876 0.0238588863 0.0227461838 0.0229749993 164296 0.0229749993 down down correct
ADP-USD.CC Adappter Token 20240119 0 0.0018920654112 0.00207370176739 0.00174209114652 0.00182083498097 674332 0.00182083498097 down down correct
ADS-USD.CC Adshares 20240119 0 0.369283166 0.3787297629 0.353447731 0.3698799421 40684 0.3698799421 up up correct
ADX-USD.CC AdEx 20240119 0 0.1751092334 0.1767764275 0.1682207741 0.1761884949 2786481 0.1761884949 up up correct
ADZ-USD.CC Adzcoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
AE-USD.CC Aeternity 20240119 0 0.0178795141 0.0182620695 0.0173025211 0.0179810675 422034 0.0179810675 up up correct
AERGO-USD.CC Aergo 20240119 0 0.1347082296 0.1406161258 0.1293926877 0.1377566607 8524395 0.1377566607 up up correct
AET-USD.CC AeroToken 20240119 0 0.00223347405719 0.00227255847291 0.00218418247212 0.00225337018846 0 0.00225337018846 up up correct
aEth-USD.CC ankrETH 20240119 0 2860.5825742334 2860.6318002128 2802.0344226952 2841.7047257546 16301 2841.7047257546 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20240119 0 1.3273327214 1.3836714853 1.2269759591 1.2685981469 1495971 1.2685981469 down down correct
AfroX-USD.CC AfroDex 20240119 0 9.99126E-9 1.000026E-8 9.98455E-9 9.99288E-9 0 9.99288E-9 up up correct
AGIX-USD.CC Singularity NET 20240119 0 0.2722468744 0.2736999258 0.254833545 0.270685303 26024683 0.270685303 down down correct
AGLD-USD.CC Adventure Gold 20240119 0 1.2492828012 1.2530775705 1.1503782278 1.2078970579 26001399 1.2078970579 down down correct
AGVC-USD.CC AgaveCoin 20240119 0 0.00293084062889 0.00293084062889 0.00293084062889 0.00293084062889 0 0.00293084062889
AIM-USD.CC ModiHost 20240119 0 0.00024259720737 0.00024769033986 0.00023707425334 0.00024468556211 0 0.00024468556211 up up correct
AION-USD.CC Aion 20240119 0 0.00119902331289 0.0011996899976 0.00111827601825 0.00111920243615 309 0.00111920243615 down down correct
AITRA-USD.CC Aitra 20240119 0 0.0297885772 0.0297885772 0.0289774729 0.0289817283 0 0.0289817283 down down correct
AK12-USD.CC AK12 20240119 0 0.0304085631 0.0304685222 0.0288060288 0.0288098645 42 0.0288098645 down down correct
ALAYA-USD.CC Alaya 20240119 0 0.0311550153 0.040559126 0.0310421485 0.0336265192 43484 0.0336265192 up up correct
ALEPH-USD.CC aleph.im 20240119 0 0.1589674786 0.2161510264 0.1524804973 0.1973230446 2382472 0.1973230446 up up correct
ALG-USD.CC Algory 20240119 0 0.0463852956 0.0517691028 0.0462679229 0.0475402904 92 0.0475402904 up up correct
ALGO-USD.CC Algorand 20240119 0 0.1787212366 0.1791195429 0.1680239831 0.1728171749 59570109 0.1728171749 down down correct
ALIAS-USD.CC Alias 20240119 0 0.0174649173 0.017693562 0.0169213159 0.0174919112 186 0.0174919112 up up correct
ALICE-USD.CC My Neighbor Alice 20240119 0 1.1346124388 1.1395148843 1.0725796098 1.1306088216 10775143 1.1306088216 down down correct
ALLBI-USD.CC ALL BEST ICO 20240119 0 3.535449862E-5 4.145729642E-5 2.708316918E-5 4.027352716E-5 772 4.027352716E-5 up up correct
ALPA-USD.CC Alpaca City 20240119 0 0.0166800941 0.0169949411 0.0158912413 0.0160363403 30070 0.0160363403 down down correct
ALPACA-USD.CC Alpaca Finance 20240119 0 0.1863778317 0.1980904908 0.1756446339 0.1960943169 4348119 0.1960943169 up up correct
ALPHA-USD.CC Alpha Finance 20240119 0 0.1002779244 0.1012997535 0.0953225672 0.1004222043 3141663 0.1004222043 up up correct
ALY-USD.CC Ally 20240119 0 0.00067048121525 0.00068671356217 0.00066516809339 0.00068001540875 20624 0.00068001540875 up up correct
AMB-USD.CC Ambrosus 20240119 0 0.00727177587552 0.0074362740637 0.00678119846156 0.00724532705324 4034774 0.00724532705324 down down correct
AME-USD.CC Amepay 20240119 0 0.00094191963259 0.00094207568535 0.00080335691736 0.00083590481596 69839 0.00083590481596 down down correct
AMLT-USD.CC AMLT 20240119 0 0.00189013878381 0.00189229043132 0.00180109461525 0.00188409677201 589 0.00188409677201 down down correct
AMN-USD.CC Amon 20240119 0 4.977355216E-5 5.060146822E-5 4.838596017E-5 5.004184182E-5 0 5.004184182E-5 up up correct
AMO-USD.CC AMO Coin 20240119 0 0.00052125955754 0.00053525566655 0.00047413446195 0.00052207434012 326159 0.00052207434012 up up correct
AMON-USD.CC AmonD 20240119 0 0.00085330277809 0.00085538888063 0.00083389401006 0.00084439826656 389 0.00084439826656 down down correct
AMP-USD.CC Amp 20240119 0 0.00316796110836 0.00447880384418 0.00307240869287 0.0035405069255 61038061 0.0035405069255 up up correct
AMS-USD.CC AmsterdamCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
ANC-USD.CC Anoncoin 20240119 0 0.0350705377 0.0352833775 0.0340366514 0.0345442052 213 0.0345442052 down down correct
ANC1-USD.CC Anchor Protocol 20240119 0 0.0127980404 0.0129677261 0.012135561 0.0127373781 114937 0.0127373781 down down correct
ANG-USD.CC Aureus Nummus Gold 20240119 0 0.00140476894216 0.00144098959511 0.00140172091749 0.00141036701951 202913 0.00141036701951 up up correct
ANI-USD.CC Animecoin 20240119 0 0.0005097227609 0.0005508866293 0.0005097227609 0.0005508866293 814 0.0005508866293 up up correct
ANKR-USD.CC Ankr 20240119 0 0.0242121738 0.0245213757 0.0229728566 0.0241817968 19542235 0.0241817968 down down correct
ANT-USD.CC Aragon 20240119 0 6.2477593743 6.344880048 6.1223129382 6.3238224412 7131599 6.3238224412 up up correct
ANY-USD.CC Anyswap 20240119 0 2.9007085254 2.9007085254 2.7625163188 2.8503978655 50 2.8503978655 down down correct
AOA-USD.CC Aurora 20240119 0 0.00019205408244 0.00019243470969 0.00019179084924 0.00019206576333 0 0.00019206576333 up up correct
AOG-USD.CC smARTOFGIVING 20240119 0 0.6554660777 0.6560168209 0.6549902393 0.6555328555 0 0.6555328555 up up correct
APC-USD.CC Alpha Coin 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
APE-USD.CC SpaceApesInuErc 20240119 0 1.385881095 1.4007672892 1.3120336418 1.3859034438 354565 1.3859034438 up up correct
APE3-USD.CC ApeCoin 20240119 0 1.3862766375 1.4009581465 1.3170327733 1.3864371822 66095167 1.3864371822 up up correct
API3-USD.CC API3 20240119 0 1.5824362248 1.7015170009 1.5123161304 1.6756218734 11286338 1.6756218734 up up correct
APL-USD.CC Apollo Currency 20240119 0 4.331066505E-5 4.636696554E-5 4.283739496E-5 4.363787184E-5 241 4.363787184E-5 up up correct
APM-USD.CC apM Coin 20240119 0 0.00669765230756 0.00700271547899 0.00638942626672 0.00672315516169 2137538 0.00672315516169 up up correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240119 0 1.3271485133 1.3566875665 1.1549431173 1.3450974593 50331 1.3450974593 up up correct
APPC-USD.CC AppCoins 20240119 0 0.00176636808972 0.00179096597999 0.00173050670363 0.00178300582569 0 0.00178300582569 up up correct
APT-USD.CC Apricot Finance 20240119 0 0.00160354304565 0.00160388531947 0.00122259931707 0.00127835872111 13456 0.00127835872111 down down correct
APT21794-USD.CC Aptos 20240119 0 8.698077856 8.7260544818 8.1310327631 8.5706579163 203808882 8.5706579163 down down correct
APY-USD.CC APY.Finance 20240119 0 0.00226231935535 0.00228693286149 0.00226231935535 0.00228693286149 87 0.00228693286149 up up correct
AR-USD.CC Arweave 20240119 0 9.5888753951 10.2244089699 9.1851122937 10.031056031 28273099 10.031056031 up up correct
ARAW-USD.CC ARAW 20240119 0 0.9988733359 1.0360856908 0.9686853354 1.0276110061 288777 1.0276110061 up up correct
ARB-USD.CC ARbit 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
ARCH-USD.CC Archer DAO Governance Token 20240119 0 0.0230661849 0.0242431133 0.02299992 0.0240426075 235227 0.0240426075 up up correct
ARCO-USD.CC AquariusCoin 20240119 0 0.0359550209 0.0367205012 0.0350582329 0.0362834065 0 0.0362834065 up up correct
ARCONA-USD.CC Arcona 20240119 0 0.0880128975 0.1003730253 0.0812595783 0.0930018336 15811 0.0930018336 up up correct
ARDR-USD.CC Ardor 20240119 0 0.0888442861 0.09399547 0.087655268 0.0908768041 4612582 0.0908768041 up down incorrect
AREPA-USD.CC Arepacoin 20240119 0 0.00103319355649 0.00110502354981 0.00098160351139 0.00104670471071 0 0.00104670471071 up down incorrect
ARGUS-USD.CC Argus 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up down incorrect
ARIA20-USD.CC Arianee 20240119 0 0.2785904079 0.2785904079 0.269594905 0.269594905 33 0.269594905 down up incorrect
ARK-USD.CC Ark 20240119 0 0.8100075091 0.8325471656 0.748619401 0.7990439898 14778826 0.7990439898 down up incorrect
ARMOR-USD.CC Armor Finance 20240119 0 0.00198168510976 0.00198227967475 0.00198109054477 0.00198208148642 0 0.00198208148642 up down incorrect
ARNX-USD.CC Aeron 20240119 0 4.3101593E-6 4.31106238E-6 3.71516366E-6 3.85739288E-6 370 3.85739288E-6 down up incorrect
ARO-USD.CC Arionum 20240119 0 4.933706825E-5 0.0002354010874 4.83371506E-5 0.00023299408535 0 0.00023299408535 up down incorrect
ARPA-USD.CC ARPA Chain 20240119 0 0.0675815653 0.0677656896 0.062554301 0.0651897764 27448815 0.0651897764 down up incorrect
ARRR-USD.CC Pirate 20240119 0 0.2195086612 0.245642213 0.2171232276 0.2374853547 162101 0.2374853547 up down incorrect
ARX-USD.CC ARCS 20240119 0 0.00217975033483 0.00255287904636 0.0021399685548 0.00241287145944 444543 0.00241287145944 up down incorrect
ASAFE-USD.CC AllSafe 20240119 0 0.00086644263716 0.00088365609748 0.00084642400114 0.00087401001116 0 0.00087401001116 up down incorrect
ASKO-USD.CC Asko 20240119 0 3.2088498E-7 3.2519255E-7 3.1413885E-7 3.2377029E-7 3 3.2377029E-7 up down incorrect
ASM-USD.CC Assemble Protocol 20240119 0 0.0604103575 0.0702427208 0.0586440059 0.0651704711 1772268 0.0651704711 up down incorrect
AST-USD.CC AirSwap 20240119 0 0.1175944274 0.1178847949 0.1095191986 0.1148899059 869101 0.1148899059 down down correct
ASTRO1-USD.CC Astroport 20240119 0 0.0085053700094 0.0129077758 0.00778671987956 0.0119741736 53100 0.0119741736 up up correct
ASY-USD.CC ASYAGRO 20240119 0 0.00323438975809 0.00333007859463 0.00317431366072 0.00327666498941 109421 0.00327666498941 up up correct
ATA-USD.CC Automata 20240119 0 0.0886988129 0.0896665434 0.0837206731 0.0888233447 1810387 0.0888233447 up up correct
ATB-USD.CC ATBCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
ATL-USD.CC ATLANT 20240119 0 0.0163034797 0.0165327515 0.0159684629 0.0164532804 0 0.0164532804 up up correct
ATMOS-USD.CC Atmos 20240119 0 8.252117773E-5 0.00420891066713 8.14918861E-5 0.00415789232496 114 0.00415789232496 up up correct
ATOM-USD.CC Cosmos 20240119 0 9.6904789436 9.8788022377 9.3050853496 9.7036240783 135734598 9.7036240783 up up correct
ATP-USD.CC Atlas Protocol 20240119 0 6.642404557E-5 6.798197745E-5 6.582299129E-5 6.612641903E-5 32508 6.612641903E-5 down down correct
ATT-USD.CC Attila 20240119 0 0.00336684745395 0.00337154875476 0.0031274004678 0.003127919266 0 0.003127919266 down down correct
AUC-USD.CC Auctus 20240119 0 0.00074254967906 0.00075137325957 0.0007239579809 0.00074787990554 0 0.00074787990554 up up correct
AUCTION-USD.CC Bounce Token 20240119 0 22.9506791056 25.6673224072 22.5588942371 24.05363689 77974814 24.05363689 up up correct
AUDIO-USD.CC Audius 20240119 0 0.1884009626 0.1921684673 0.1758518136 0.186915199 8180811 0.186915199 down down correct
AUDT-USD.CC Australian Dollar Token 20240119 0 0.6584040091 0.6658528684 0.6506797413 0.6597732457 1310896 0.6597732457 up up correct
AUR-USD.CC Auroracoin 20240119 0 0.0350705377 0.0358745302 0.0346085345 0.0353765957 26 0.0353765957 up up correct
AUSCM-USD.CC Auric Network 20240119 0 0.06859314 0.06859314 0.06859314 0.06859314 0 0.06859314
AUTO1-USD.CC Auto 20240119 0 22.2521118855 22.3241868925 21.0351908552 21.6329742956 66509 21.6329742956 down down correct
AUTOFARM-USD.CC Auto 20240119 0 22.2521118855 22.3241868925 21.0351908552 21.6329742956 66509 21.6329742956 down down correct
AUX-USD.CC Auxilium 20240119 0 0.00061671335308 0.00064063283255 0.00039420876825 0.00049792927283 14993 0.00049792927283 down down correct
AV-USD.CC AvatarCoin 20240119 0 0.0334200016 0.0340837286 0.0326496666 0.0337118147 0 0.0337118147 up up correct
AVAX-USD.CC Avalanche 20240119 0 33.5304997946 33.6898386921 31.3107485254 32.6430011364 541126328 32.6430011364 down down correct
AVT-USD.CC Aventus 20240119 0 1.4976925432 1.5050948478 1.4230278286 1.5035789813 74298 1.5035789813 up up correct
AWG-USD.CC AurusGOLD 20240119 0 63.3959911875 63.9049884091 63.3880177709 63.8086433005 5531 63.8086433005 up up correct
AXE-USD.CC Axe 20240119 0 0.00247556736899 0.0025249326355 0.00207571262947 0.00208097621704 8 0.00208097621704 down down correct
AXEL-USD.CC AXEL 20240119 0 0.1250763633 0.1343524354 0.1147746138 0.1331121752 4462 0.1331121752 up up correct
AXIOM-USD.CC Axiom 20240119 0 0.00123777783709 0.00126236031959 0.00120924691079 0.00124858573022 0 0.00124858573022 up up correct
AXIS-USD.CC Axis DeFi 20240119 0 0.0385315107 0.0395711548 0.0383166822 0.0392155424 30374 0.0392155424 up up correct
AXPR-USD.CC aXpire 20240119 0 4.81063935E-5 4.877630811E-5 4.712972168E-5 4.85595162E-5 0 4.85595162E-5 up up correct
AXS-USD.CC Axie Infinity 20240119 0 7.5817791428 7.8121654653 7.1403523929 7.5698290153 83263925 7.5698290153 down down correct
AYA-USD.CC Aryacoin 20240119 0 0.00067441141651 0.00067686140614 0.00064250911377 0.0006498159135 101976 0.0006498159135 down down correct
AZUKI-USD.CC Azuki 20240119 0 0.00277365295947 0.00277365295947 0.00264390292602 0.00271179116351 12 0.00271179116351 down down correct
B1P-USD.CC B ONE PAYMENT 20240119 0 0.00042555110332 0.00042555110332 0.0004139638985 0.00041402469004 0 0.00041402469004 down down correct
B2M-USD.CC Bit2Me 20240119 0 0.0101471486 0.0102569944 0.00983821588058 0.0100368476 36953 0.0100368476 down down correct
B3X-USD.CC Bnext Token 20240119 0 0.00124123959104 0.0012445097738 0.00115872676004 0.00118843290894 24470 0.00118843290894 down down correct
BAC-USD.CC BitAlphaCoin 20240119 0 0.00423765578788 0.00428471919449 0.00410436648215 0.00428471919449 18051 0.00428471919449 up up correct
BADGER-USD.CC Badger 20240119 0 3.2666105992 3.2794403722 3.0588811903 3.2481616806 7024965 3.2481616806 down down correct
BAKE-USD.CC BakerySwap 20240119 0 0.3410106113 0.3422759374 0.3064489159 0.3203158438 40155834 0.3203158438 down down correct
BAL-USD.CC Balancer 20240119 0 3.9471325538 3.9852439788 3.786422839 3.9843415828 8830039 3.9843415828 up up correct
BALI-USD.CC Bali Coin 20240119 0 0.00206297280749 0.00210411052958 0.00201541151799 0.00208097621704 0 0.00208097621704 up up correct
BAMBOO-USD.CC BambooDeFi 20240119 0 0.00914696142854 0.00918064143117 0.00904183193915 0.00906037692693 18726 0.00906037692693 down down correct
BAN-USD.CC Banano 20240119 0 0.00463109460378 0.00477551632633 0.00448518272509 0.00451500125981 20093 0.00451500125981 down down correct
BAND-USD.CC Band Protocol 20240119 0 1.5599442029 1.5941121083 1.4673135851 1.576968059 9155249 1.576968059 up up correct
BAO-USD.CC Bao Finance 20240119 0 2.07124717E-5 2.07124717E-5 2.065511259E-5 2.065511259E-5 0 2.065511259E-5 down down correct
BAS-USD.CC BitAsean 20240119 0 0.3190297881 0.3953754881 0.3144393886 0.3379115557 26598 0.3379115557 up up correct
BAT-USD.CC Basic Attention Token 20240119 0 0.23035281 0.2306667305 0.2181662725 0.2285538399 18696616 0.2285538399 down down correct
BBP-USD.CC BiblePay 20240119 0 1.293017925E-5 1.293017925E-5 1.293017925E-5 1.293017925E-5 0 1.293017925E-5
BC-USD.CC Bitcoin Confidential 20240119 0 9.243E-6 0.000112851 9.153E-6 1.0952E-5 0 1.0952E-5 up up correct
BCA-USD.CC Bitcoin Atom 20240119 0 0.3978709242 0.4116842432 0.384863078 0.4032880467 0 0.4032880467 up up correct
BCD-USD.CC Bitcoin Diamond 20240119 0 0.0854758432 0.086749211 0.0784058953 0.0804006057 41181 0.0804006057 down down correct
BCDN-USD.CC BlockCDN 20240119 0 0.00044316213368 0.00045194206328 0.00044148904439 0.00045044940173 35398 0.00045044940173 up up correct
BCH-USD.CC Bitcoin Cash 20240119 0 237.4286014257 237.7614363839 227.3344761542 236.4317079277 206989711 236.4317079277 down down correct
BCN-USD.CC Bytecoin 20240119 0 4.109949934E-5 4.20792027E-5 3.780243353E-5 4.187992889E-5 29246 4.187992889E-5 up up correct
BCNT-USD.CC Bincentive 20240119 0 0.00413610032877 0.00418888080597 0.00407110649349 0.00412078220379 18573 0.00412078220379 down down correct
BDCC-USD.CC BITICA COIN 20240119 0 1.47150223E-5 1.993121524E-5 1.373156E-5 1.539533098E-5 205392 1.539533098E-5 up up correct
BDP-USD.CC BidiPass 20240119 0 0.00029357235011 0.00029766054695 0.00028761214767 0.00029633756041 0 0.00029633756041 up up correct
BEAM-USD.CC Beam 20240119 0 0.0988331653 0.1008910007 0.0905183971 0.095368446 880713 0.095368446 down down correct
BEET-USD.CC Beetle Coin 20240119 0 0.00024330008193 0.00024789610462 0.00023779401475 0.00024544231717 0 0.00024544231717 up up correct
BEL-USD.CC Bella Protocol 20240119 0 0.592238809 0.6068898429 0.5632173746 0.5984807936 3168799 0.5984807936 up up correct
BELA-USD.CC Bela 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
BEPRO-USD.CC BetProtocol 20240119 0 0.00074463075261 0.00074723736345 0.0007079271684 0.00073446713247 400858 0.00073446713247 down down correct
BERN-USD.CC BERNcash 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
BERRY-USD.CC Berry 20240119 0 0.00029416916196 0.0003029776751 0.00026333114415 0.00028630476474 1606989 0.00028630476474 down down correct
BEST-USD.CC Bitpanda Ecosystem Token 20240119 0 0.4515 1.7 0.4515 0.50625 1898 0.50625 up up correct
BETA-USD.CC PolyBeta Finance 20240119 0 0.0669812284 0.0722016233 0.0662109752 0.0691621073 4496201 0.0691621073 up up correct
BETA1-USD.CC PolyBeta Finance 20240119 0 0.1911516221 0.1928378308 0.1877285646 0.1877951476 18 0.1877951476 down down correct
BETH-USD.CC Beacon ETH 20240119 0 2463.4921041799 2496.7393115654 2409.7965305716 2482.7800492927 11864392 2482.7800492927 up up correct
BF-USD.CC Bitforex 20240119 0 0.00100193785817 0.00101139330115 0.00099963445288 0.00100658200871 1217045 0.00100658200871 up up correct
BFT-USD.CC BnkToTheFuture 20240119 0 0.00192339095372 0.00192613679136 0.00187716146387 0.00189068481738 23335 0.00189068481738 down down correct
BHC-USD.CC BillionHappiness 20240119 0 17.3269940477 17.3270741566 16.4041615251 16.4135689874 836 16.4135689874 down down correct
BHIG-USD.CC BuckHathCoin 20240119 0 0.043322429 0.0491146568 0.0399051481 0.0482786482 574 0.0482786482 up up correct
BIDAO-USD.CC Bidao 20240119 0 0.00118164903146 0.00124280991353 0.00116382960231 0.00123255612352 5636 0.00123255612352 up up correct
BIDR-USD.CC BinanceIDR 20240119 0 6.39886262E-5 6.442459258E-5 6.382185435E-5 6.430677602E-5 749650 6.430677602E-5 up up correct
BIFI-USD.CC BiFi 20240119 0 0.00484884872307 0.00500175047148 0.00467724107311 0.00478838237069 80134 0.00478838237069 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20240119 0 0.00053332003932 0.000542051913 0.00052269409505 0.00053599792247 0 0.00053599792247 up up correct
BIP-USD.CC Minter 20240119 0 0.0003647401525 0.00036548792311 0.00036448293013 0.00036548792311 0 0.00036548792311 up up correct
BIR-USD.CC Birake 20240119 0 0.00230381869315 0.00230681844463 0.00215014460748 0.00224975566639 256 0.00224975566639 down down correct
BIS-USD.CC Bismuth 20240119 0 0.0167473817 0.0186661421 0.011661165 0.0126466 1338 0.0126466 down down correct
BIT1-USD.CC BitDAO 20240119 0 0.7338751292 0.754585631 0.7166523415 0.7462371797 78202 0.7462371797 up up correct
BITB-USD.CC Bean Cash 20240119 0 3.882018454E-5 4.616765039E-5 3.882018454E-5 4.410070671E-5 238 4.410070671E-5 up up correct
BITCI-USD.CC Bitcicoin 20240119 0 0.00160671378459 0.0016297139762 0.00153612670768 0.00156319091927 236568 0.00156319091927 down down correct
BITCNY-USD.CC bitCNY 20240119 0 0.1371802207 0.1372560371 0.1370229713 0.1371932081 0 0.1371932081 up up correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240119 0 4274.1615869942 4286.3942796702 4150.4372731458 4234.0213581801 301717 4234.0213581801 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20240119 0 0.0004604967565 0.00054847911939 0.00041267690445 0.00043568486777 24596 0.00043568486777 down down correct
BITCOINV-USD.CC BitcoinV 20240119 0 0.00041259093164 0.0004207867732 0.00040303338844 0.00041619524341 0 0.00041619524341 up up correct
BITCOIVA-USD.CC Bitcoiva 20240119 0 9.6958199556 9.7207447346 9.5816189772 9.7074232602 619317 9.7074232602 up up correct
BITO-USD.CC BitoPro Exchange Token 20240119 0 0.0789043151 0.080524133 0.0778221808 0.0798547836 12522 0.0798547836 up up correct
BITS-USD.CC Bitstar 20240119 0 0.2042399149 0.2085496277 0.1994183656 0.2060216918 45 0.2060216918 up up correct
BITSTAR-USD.CC Bitstar 20240119 0 0.00495111134836 0.00504944127837 0.00483698764318 0.0049943429209 0 0.0049943429209 up up correct
BIX-USD.CC Bibox Token 20240119 0 0.0039155008545 0.00404809611243 0.00363185931754 0.00370397653237 0 0.00370397653237 down down correct
BIZZ-USD.CC BIZZCOIN 20240119 0 0.00021382620048 0.0002140054873 0.0002136724262 0.00021384760834 0 0.00021384760834 up up correct
BLAZR-USD.CC BlazerCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
BLINK-USD.CC Blockmason Link 20240119 0 0.00149216265409 0.00167642446665 0.00149169742506 0.00165221958717 329 0.00165221958717 up up correct
BLK-USD.CC BlackCoin 20240119 0 0.0119652423 0.0134663074 0.0119229878 0.0133182478 1265 0.0133182478 up up correct
BLOCK-USD.CC Blocknet 20240119 0 0.0375459277 0.0382919489 0.0366554645 0.0378737672 0 0.0378737672 up up correct
BLTG-USD.CC Block-Logic 20240119 0 0.00085110220663 0.00085110220663 0.00082792779699 0.00082804938008 0 0.00082804938008 down down correct
BLU-USD.CC BlueCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
BLY-USD.CC Blocery 20240119 0 0.00470190552073 0.00477173760329 0.00406738349703 0.00457961371359 444257 0.00457961371359 down down correct
BLZ-USD.CC Bluezelle 20240119 0 0.3350078549 0.3352231889 0.3306841303 0.3321811889 9448550 0.3321811889 down down correct
BMI-USD.CC Bridge Mutual 20240119 0 0.00572035995677 0.00596871675914 0.00571201361649 0.00578335308031 31193 0.00578335308031 up up correct
BMX-USD.CC BitMart Token 20240119 0 0.2010610918 0.2020993069 0.1962252913 0.1999191126 3152094 0.1999191126 down down correct
BNA-USD.CC BananaTok 20240119 0 0.00151866561736 0.0016927689575 0.00144833435077 0.00168739753008 886 0.00168739753008 up up correct
BNANA-USD.CC Chimpion 20240119 0 0.0274956145 0.0318487306 0.0181451826 0.0302673811 168974 0.0302673811 up up correct
BNB-USD.CC Binance Coin 20240119 0 313.2928902737 315.6400869645 306.3778243153 314.3004330697 1036123822 314.3004330697 up up correct
BNBDOWN-USD.CC BNBDOWN 20240119 0 0.00477629432889 0.00496396627207 0.00473459612303 0.00475658531158 174193 0.00475658531158 down down correct
BNBUP-USD.CC BNBUP 20240119 0 40.7133558399 41.6670581956 38.1666720617 41.2304270756 184888 41.2304270756 up up correct
BNOX-USD.CC BlockNoteX 20240119 0 0.6013145227 0.6094656838 0.5992068742 0.6094656838 0 0.6094656838 up up correct
BNS-USD.CC BNS Token 20240119 0 0.00033235100546 0.00033245463269 0.00030525860947 0.00031880715596 430 0.00031880715596 down down correct
BNSD-USD.CC BNSD Finance 20240119 0 0.00090925705862 0.00125546987333 0.00090925705862 0.00125473994853 63 0.00125473994853 up up correct
BNT-USD.CC Bancor 20240119 0 0.7313425752 0.7550859201 0.7097691193 0.7455725736 7976985 0.7455725736 up up correct
BNTY-USD.CC Bounty0x 20240119 0 0.00033284868432 0.00033509440186 0.00032749889527 0.00032860351648 30911 0.00032860351648 down down correct
BOLI-USD.CC Bolivarcoin 20240119 0 0.00627138216086 0.00639595895261 0.00612610750431 0.0063261676998 1 0.0063261676998 up up correct
BOMB-USD.CC BOMB 20240119 0 0.0932919253 0.0978108743 0.0716166499 0.0753257633 211412 0.0753257633 down down correct
BOND-USD.CC BarnBridge 20240119 0 3.2785239298 3.2893349254 3.026996087 3.1963411652 7378424 3.1963411652 down down correct
BONDLY-USD.CC Bondly 20240119 0 0.00380835808841 0.00386473544319 0.00371361078047 0.00378031657582 63236 0.00378031657582 down down correct
BONO-USD.CC Bonorum 20240119 0 0.42427445 0.42427445 0.4127220068 0.412782616 0 0.412782616 down down correct
BORA-USD.CC BORA 20240119 0 0.1643034971 0.1657704737 0.151840851 0.1563855304 28792538 0.1563855304 down down correct
BOSON-USD.CC Boson Protocol 20240119 0 0.2111024887 0.2112234716 0.2008821355 0.2070857269 645970 0.2070857269 down down correct
BOUTS-USD.CC BoutsPro 20240119 0 9.867413649E-5 0.00025866975235 9.671977386E-5 0.00025620041473 0 0.00025620041473 up up correct
BPLC-USD.CC BlackPearl Token 20240119 0 5.695346E-8 5.998638E-8 5.193406E-8 5.496083E-8 1503694 5.496083E-8 down down correct
BPS-USD.CC BitcoinPoS 20240119 0 0.0127665331 0.0127665331 0.012418917 0.0124207407 0 0.0124207407 down down correct
BRD-USD.CC Bread 20240119 0 0.0051985115864 0.00547614696974 0.00513293647855 0.00540971480847 0 0.00540971480847 up up correct
BRY-USD.CC Berry Data 20240119 0 0.0259892619 0.0267684847 0.0254277086 0.026272914 24647 0.026272914 up up correct
BRZE-USD.CC Breezecoin 20240119 0 0.00379514896394 0.00387523126289 0.00370555581211 0.00382825761812 6 0.00382825761812 up up correct
BSC-USD.CC BowsCoin 20240119 0 0.00165037044945 0.00168314709279 0.00161232921439 0.00166478097363 0 0.00166478097363 up up correct
BSCGIRL-USD.CC Binance Smart Chain Girl 20240119 0 0.00047960811883 0.00048001230797 0.00047926115068 0.00047965818692 1 0.00047965818692 up up correct
BSD-USD.CC BitSend 20240119 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
BSOV-USD.CC BitcoinSoV 20240119 0 0.0490410458 0.0496997565 0.0480471277 0.0494941697 0 0.0494941697 up up correct
BSP-USD.CC Ballswap 20240119 0 1.86849145E-6 2.1100541E-6 1.86766671E-6 2.10849745E-6 0 2.10849745E-6 up up correct
BSTY-USD.CC GlobalBoost-Y 20240119 0 0.035154138 0.0353361884 0.033480084 0.0348970235 246 0.0348970235 down down correct
BSV-USD.CC Bitcoin SV 20240119 0 75.8336675877 75.9730198414 69.9434604943 73.7643992482 93521829 73.7643992482 down down correct
BSW-USD.CC Biswap USD 20240119 0 0.091642188 0.1131747633 0.0888802037 0.0959339637 44163600 0.0959339637 up up correct
BSY-USD.CC Bestay 20240119 0 0.00158870189364 0.00159004077014 0.00158755256162 0.00158886774418 47 0.00158886774418 up up correct
BT-USD.CC BT.Finance 20240119 0 0.00987154226071 0.0100005319 0.00966345616897 0.00996085157824 0 0.00996085157824 up up correct
BTA-USD.CC Bata 20240119 0 0.1656990345 0.16898899 0.1618806455 0.1671454908 0 0.1671454908 up up correct
BTAD-USD.CC Bitcoin Adult 20240119 0 0.00024755455898 0.00025247206392 0.00024182003306 0.00024971714604 0 0.00024971714604 up up correct
BTC-USD.CC Bitcoin 20240119 0 41278.4591854 42134.15897503 40297.457857758 41618.407365404 25752407154 41618.407365404 up up correct
BTC2-USD.CC Bitcoin 2 20240119 0 0.4634964664 0.5014074541 0.4166195542 0.4832851856 1569 0.4832851856 up up correct
BTCB-USD.CC Bitcoin BEP2 20240119 0 41240.77619016 42030.792202599 40347.795458187 41651.831842069 556594281 41651.831842069 up up correct
BTCDOWN-USD.CC BTCDOWN 20240119 0 0.00261079180856 0.00268691382795 0.00253497252603 0.00257814252519 613451 0.00257814252519 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240119 0 0.4056139853 0.4423483084 0.382628373 0.3948345156 165169 0.3948345156 down down correct
BTCUP-USD.CC BTCUP 20240119 0 9.7569351093 10.3112793566 9.1097844265 9.9468306759 588770 9.9468306759 up up correct
BTCV-USD.CC BitcoinV 20240119 0 1.2985524873 1.3105598165 1.2845287048 1.2888336894 18274 1.2888336894 down down correct
BTCZ-USD.CC BitcoinZ 20240119 0 0.00010276286893 0.00011779769248 8.986656303E-5 0.00011386447953 57375 0.00011386447953 up up correct
BTG-USD.CC Bitcoin Gold 20240119 0 23.484224319458 23.971975326538 22.185321807861 23.835187911987 13812213 23.835187911987 up up correct
BTM-USD.CC BTM 20240119 0 0.00999901610859 0.0108476737 0.0094723151491 0.00972905837263 763411 0.00972905837263 down down correct
BTO-USD.CC Bottos 20240119 0 0.00072305028382 0.00090587076354 0.00064730557353 0.00075783052215 32608 0.00075783052215 up up correct
BTR-USD.CC Bitrue Coin 20240119 0 0.0542188665 0.0555504391 0.0533897904 0.0551573857 8595656 0.0551573857 up up correct
BTRL-USD.CC BitcoinRegular 20240119 0 0.00638326654974 0.00638326654974 0.00620945847744 0.00621037035059 0 0.00621037035059 down down correct
BTRS-USD.CC Bitball Treasure 20240119 0 0.2867865932 0.2888959343 0.2867156505 0.2868388311 107775 0.2868388311 up down incorrect
BTS-USD.CC BitShares 20240119 0 0.00399036758301 0.00404716662542 0.0038941356436 0.00392929127767 221781 0.00392929127767 down up incorrect
BTSE-USD.CC BTSE Token 20240119 0 0.8040219605 0.8050180332 0.8036800294 0.8043609643 2477 0.8043609643 up down incorrect
BTT-USD.CC BitTorrent 20240119 0 0.00033844656413 0.00040849482764 0.00015669400586 0.00040119955933 7577 0.00040119955933 up down incorrect
BTU-USD.CC BTU Protocol 20240119 0 0.0709427237 0.0710018206 0.070891319 0.0709494401 0 0.0709494401 up down incorrect
BTW-USD.CC BitWhite 20240119 0 0.00157757941376 0.00160388822815 0.00154330615378 0.00159173262789 0 0.00159173262789 up down incorrect
BTX-USD.CC Bitcore 20240119 0 0.0461527183 0.0500450696 0.039958109 0.0500379055 236 0.0500379055 up down incorrect
BTZC-USD.CC BeatzCoin 20240119 0 5.075052431E-5 8.886517198E-5 3.906298881E-5 4.619880361E-5 723 4.619880361E-5 down up incorrect
BUB-USD.CC Bubble 20240119 0 0.00247555567418 0.00252472063919 0.00241849382159 0.00249717146045 20 0.00249717146045 up down incorrect
BUNNY-USD.CC BunnyToken 20240119 0 0.1938808714 0.2001763164 0.1729106048 0.1847517033 31126 0.1847517033 down up incorrect
BUP-USD.CC BuildUp 20240119 0 0.00399275465949 0.00399407825519 0.00329787846214 0.00329864932298 71 0.00329864932298 down up incorrect
BURGER-USD.CC Burger Swap 20240119 0 0.468561182 0.4874674661 0.440052359 0.4814652246 4571201 0.4814652246 up down incorrect
BURN-USD.CC Blockburn 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up down incorrect
BUSD-USD.CC Binance USD 20240119 0 1.0025769041 1.0034678328 1.0020313497 1.0034658182 25775607 1.0034658182 up down incorrect
BUX-USD.CC BUX Token 20240119 0 0.00407270280267 0.004424468144 0.00407270280267 0.0040915999311 151 0.0040915999311 up down incorrect
BUXCOIN-USD.CC Buxcoin 20240119 0 0.00010009918392 0.00010600271801 0.00010004604182 0.00010592451628 3 0.00010592451628 up down incorrect
BUY-USD.CC Burency 20240119 0 0.00301556535305 0.00303040377999 0.00296091718411 0.00297674895433 182609 0.00297674895433 down up incorrect
BUZZ-USD.CC BUZZCoin 20240119 0 1.311005629E-5 1.329313331E-5 1.283863962E-5 1.323140962E-5 0 1.323140962E-5 up down incorrect
BXC-USD.CC BonusCloud 20240119 0 0.00020396338078 0.00022873437766 0.00020080441136 0.00020266705872 32194 0.00020266705872 down up incorrect
C2-USD.CC Coin2.1 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
C20-USD.CC CRYPTO20 20240119 0 0.0174447576 0.0177349276 0.0169584309 0.0175387884 0 0.0175387884 up up correct
C98-USD.CC Coin98 20240119 0 0.2396026567 0.2437608971 0.2226875787 0.2357494853 15509727 0.2357494853 down down correct
CAB-USD.CC Cabbage 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
CAI-USD.CC Cai Token 20240119 0 0.304020546 0.3087683352 0.2807398807 0.2972042069 11796 0.2972042069 down down correct
CAKE-USD.CC PancakeSwap 20240119 0 2.7954548313 2.7954548313 2.6160025838 2.7227289288 82326909 2.7227289288 down down correct
CAMP-USD.CC Camp 20240119 0 2.31810591E-6 2.32005949E-6 2.31642889E-6 2.3183479E-6 6 2.3183479E-6 up up correct
CANN-USD.CC CannabisCoin 20240119 0 0.00371333351127 0.00378708095878 0.00362774073238 0.00374575719067 0 0.00374575719067 up up correct
CAP-USD.CC Cap 20240119 0 36.0799899307 37.3705413457 35.9601874726 36.8801104872 3239 36.8801104872 up up correct
CARBON-USD.CC Carboncoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
CAS-USD.CC Cashaa 20240119 0 0.00492496150422 0.00499161019855 0.00482632520702 0.00489368468955 31450 0.00489368468955 down down correct
CASH-USD.CC Litecash 20240119 0 0.00132029644598 0.00134651767423 0.00128970684301 0.0013316851689 10 0.0013316851689 up up correct
CAT-USD.CC BitClave 20240119 0 0.0903383665 0.0903383665 0.0888309178 0.0888309178 879 0.0888309178 down down correct
CBET-USD.CC CryptoBet 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
CBK-USD.CC Commerzbank AG 20240119 0 0.8117405832 0.830084863 0.7772255695 0.8228719279 3878396 0.8228719279 up up correct
CBM-USD.CC CryptoBonusMiles 20240119 0 4.12605889E-6 4.21312379E-6 4.02865385E-6 4.16205438E-6 6 4.16205438E-6 up up correct
CBP-USD.CC CashBackPro 20240119 0 5.7849798211 6.6709277195 5.6608181193 6.5235908231 3319572 6.5235908231 up up correct
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240119 0 61.89071985 63.2972408976 57.3812283771 62.5975734938 104875 62.5975734938 up up correct
CCA-USD.CC Counos Coin 20240119 0 9.9984517E-7 9.9984517E-7 9.9984517E-7 9.9984517E-7 0 9.9984517E-7
CCO-USD.CC Ccore 20240119 0 0.00325624650428 0.011552823 0.00265442163952 0.0115270627 57 0.0115270627 up up correct
CCXX-USD.CC CounosX 20240119 0 13.6141149032 15.1317493882 0.1146177109 0.1146177109 0 0.1146177109 down down correct
CDAI-USD.CC Compound Dai 20240119 0 0.0226860634 0.0226860634 0.0226860634 0.0226860634 0 0.0226860634
CDEX-USD.CC Codex 20240119 0 1.191000362E-5 1.212684856E-5 1.164629335E-5 1.200887904E-5 0 1.200887904E-5 up up correct
CEL-USD.CC Celsius 20240119 0 0.1892095487 0.1931584021 0.1788415309 0.1907700738 1545966 0.1907700738 up up correct
CELO-USD.CC Celo 20240119 0 0.6865141735 0.6884499442 0.6408207974 0.6871821932 21460647 0.6871821932 up up correct
CELR-USD.CC Celer Network 20240119 0 0.017815394 0.0179116846 0.0164442359 0.0172627391 4806497 0.0172627391 down down correct
CENNZ-USD.CC Centrality 20240119 0 0.0224057884 0.0236902706 0.021979126 0.0236801251 62602 0.0236801251 up up correct
CERE-USD.CC Cere Network 20240119 0 0.00568086065479 0.00568086065479 0.00546720844264 0.00554785056126 912379 0.00554785056126 down down correct
CF-USD.CC Californium 20240119 0 0.00412592612363 0.00420786773198 0.00403082303598 0.00416195243408 0 0.00416195243408 up up correct
CFX-USD.CC Conflux Network 20240119 0 0.2129696391 0.2133756982 0.1780424784 0.182047626 109081710 0.182047626 down down correct
CHAIN-USD.CC Chain Games 20240119 0 0.0243282436 0.0280224855 0.0241088384 0.0257194728 47411 0.0257194728 up up correct
CHAT-USD.CC ChatCoin 20240119 0 0.0001973595631 0.00020010793072 0.00019335270432 0.00019921852801 0 0.00019921852801 up up correct
CHEESE-USD.CC Cheesecoin 20240119 0 0.00028881546708 0.00028920557584 0.00016121335538 0.00016647809736 5 0.00016647809736 down down correct
CHESS-USD.CC ChessCoin 20240119 0 0.00701407441018 0.00715337514436 0.00685239916117 0.00707531913794 0 0.00707531913794 up up correct
CHFT-USD.CC Crypto Holding Frank Token 20240119 0 0.156673812 0.1603831207 0.1561434295 0.1600834354 21404 0.1600834354 up up correct
CHG-USD.CC Charg Coin 20240119 0 0.5157432019 0.5260276324 0.5038528795 0.5202440543 0 0.5202440543 up up correct
CHI-USD.CC XAYA 20240119 0 0.0534656785 0.0558915924 0.0533633763 0.0557373966 7201 0.0557373966 up up correct
CHP-USD.CC CoinPoker 20240119 0 0.0772291019 0.0773306815 0.0772291019 0.0773306815 330 0.0773306815 up up correct
CHR-USD.CC Chromia 20240119 0 0.2453189587 0.2495082356 0.2266922114 0.2346306073 10664210 0.2346306073 down down correct
CHSB-USD.CC SwissBorg 20240119 0 0.1744581879 0.1787212407 0.1645125467 0.1725701441 1929924 0.1725701441 down down correct
CHZ-USD.CC Chiliz 20240119 0 0.0931843607 0.0932767413 0.0860957101 0.0894982291 103220073 0.0894982291 down down correct
CJ-USD.CC Cryptojacks 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
CKB-USD.CC Nervos Network 20240119 0 0.00326228342601 0.00328080979114 0.00300551893381 0.00314567192369 2532600 0.00314567192369 down down correct
CLAM-USD.CC Clams 20240119 0 0.2737299322 0.2744152212 0.2007349872 0.2072652312 1 0.2072652312 down down correct
CLO-USD.CC Callisto Network 20240119 0 0.00077537550842 0.00078169141358 0.00071825359286 0.00073415563766 25860 0.00073415563766 down down correct
CLOAK-USD.CC CloakCoin 20240119 0 0.0602425205 0.2129593901 0.0601942031 0.2108470193 0 0.2108470193 up up correct
CLT-USD.CC Cexlt 20240119 0 0.3242042376 0.3276717528 0.3204259023 0.3256408231 0 0.3256408231 up up correct
CLUB-USD.CC ClubCoin 20240119 0 0.00776568799138 0.00776826231214 0.00698922511405 0.00756161145926 53123 0.00756161145926 down down correct
CLV-USD.CC Clover Finance 20240119 0 0.0466694809 0.0483482697 0.0450586577 0.0479730065 8759137 0.0479730065 up up correct
CLX-USD.CC Celeum 20240119 0 0.0196021603 0.0198341131 0.0192795488 0.0195522039 0 0.0195522039 down down correct
CNB-USD.CC Coinsbit Token 20240119 0 0.00029263698137 0.00029785664476 0.00028613116534 0.00029523524445 0 0.00029523524445 up up correct
CND-USD.CC Cindicator 20240119 0 0.00086698583752 0.00087741335474 0.00084349046549 0.00085031304168 958 0.00085031304168 down down correct
CNNC-USD.CC Cannation 20240119 0 24.7318846225 24.8554976139 24.7318846225 24.8222324731 1329 24.8222324731 up up correct
CNNS-USD.CC CNNS 20240119 0 8.306101257E-5 8.37810237E-5 8.127406731E-5 8.168512252E-5 29253 8.168512252E-5 down down correct
CNS-USD.CC Centric Cash 20240119 0 2.86496803E-6 3.07756679E-6 2.65070683E-6 2.82683759E-6 215619 2.82683759E-6 down down correct
CNT-USD.CC Centurion 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
CNTM-USD.CC Connectome 20240119 0 0.00113517731948 0.00114137704677 0.00099908398317 0.00103026581399 894 0.00103026581399 down down correct
CNX-USD.CC Cryptonex 20240119 0 0.1885191388 0.1885191388 0.183386007 0.1834129377 0 0.1834129377 down up incorrect
COCOS-USD.CC Cocos-BCX 20240119 0 0.7533189677 0.7711569398 0.7093926692 0.7483506753 2839879 0.7483506753 down up incorrect
COFI-USD.CC CoinFi 20240119 0 0.00086923482185 0.00094378295344 0.00086473564347 0.00088449948681 33605 0.00088449948681 up down incorrect
COLX-USD.CC ColossusXT 20240119 0 0.00041259261236 0.00042079064696 0.00040280730185 0.00041619524341 0 0.00041619524341 up down incorrect
COMBO-USD.CC Furucombo 20240119 0 0.0152161455 0.0153443528 0.0145601746 0.0150268082 4433 0.0150268082 down up incorrect
COMET-USD.CC Comet 20240119 0 0.00412592612363 0.00420786773198 0.00403082303598 0.00416195243408 0 0.00416195243408 up down incorrect
COMP5692-USD.CC Compound Coin 20240119 0 54.1921286642 57.5887350538 53.62798925 57.5821919151 55130705 57.5821919151 up down incorrect
CONTENTBOX-USD.CC ContentBox 20240119 0 0.00021373956308 0.0002639560022 0.00013148192106 0.00020361476772 171336 0.00020361476772 down up incorrect
CONX-USD.CC Concoin 20240119 0 0.00082518522473 0.0008415735464 0.0008061646072 0.00083239048682 0 0.00083239048682 up down incorrect
CORAL-USD.CC Coral Swap 20240119 0 0.0182332934 0.0194733221 0.0181487852 0.0183045749 34963 0.0183045749 up down incorrect
CORE-USD.CC Cvault.finance 20240119 0 6035.6629539662 6035.6629539662 5944.6420519934 5944.6420519934 29 5944.6420519934 down up incorrect
CORN-USD.CC Cornichon 20240119 0 12.1935652306 12.7419145007 11.737608278 12.588029543 22721 12.588029543 up down incorrect
CORX-USD.CC CorionX 20240119 0 0.00012808302409 0.00017018844078 0.00012807950132 0.00017007879878 2 0.00017007879878 up down incorrect
COS-USD.CC Contentos 20240119 0 0.00811609888412 0.00819671871223 0.00782749862429 0.00817640461632 1683519 0.00817640461632 up down incorrect
COT-USD.CC CoTrader 20240119 0 8.57037135E-6 8.71292795E-6 8.33144569E-6 8.61656741E-6 0 8.61656741E-6 up down incorrect
COTI-USD.CC COTI 20240119 0 0.0563437343 0.0567393909 0.0531823067 0.0560755667 6486760 0.0560755667 down up incorrect
COVAL-USD.CC Circuits of Value 20240119 0 0.00937184843609 0.00946996468122 0.00909843291436 0.00929441084848 112521 0.00929441084848 down down correct
CPOOL-USD.CC Clearpool 20240119 0 0.1013255781 0.1072696232 0.0937316775 0.1006687912 1085146 0.1006687912 down down correct
CRBN-USD.CC Carbon 20240119 0 0.0486928158 0.0489263334 0.0444536834 0.0447939627 41379 0.0447939627 down down correct
CRDT-USD.CC CRDT 20240119 0 0.0001973595631 0.00020010793072 0.00019335270432 0.00019921852801 0 0.00019921852801 up up correct
CRE-USD.CC Carry 20240119 0 0.00578757679859 0.00582588580663 0.00553325858405 0.00575875759198 2871265 0.00575875759198 down down correct
CREAM-USD.CC CREAM 20240119 0 16.1782007948 17.0397679131 15.8486468772 16.9803691543 1128988 16.9803691543 up up correct
CREDIT-USD.CC TerraCredit 20240119 0 0.00012919119919 0.00015603940145 0.00012456884235 0.00015603940145 177 0.00015603940145 up up correct
CRM-USD.CC Cream 20240119 0 7.852745119E-5 8.187749372E-5 7.670984955E-5 7.937524365E-5 0 7.937524365E-5 up up correct
CRO-USD.CC Crypto.com Coin 20240119 0 0.0817875729 0.0826021148 0.0793896108 0.0826021148 10827295 0.0826021148 up up correct
CRPT-USD.CC Crypterium 20240119 0 0.0440618719 0.0446361442 0.0427829117 0.0434192452 615085 0.0434192452 down down correct
CRU-USD.CC Curium 20240119 0 1.4060326263 1.4466300827 1.2722614439 1.2722614439 2685704 1.2722614439 down down correct
CRW-USD.CC Crown 20240119 0 0.00150852091193 0.00289759491631 0.00150852091193 0.00287010717396 1 0.00287010717396 up up correct
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240119 0 0.0709420342 0.0710018206 0.0708907119 0.0709494401 4 0.0709494401 up up correct
CS-USD.CC Credits 20240119 0 0.00382130457251 0.00385852155571 0.00379350606829 0.00382503206807 34305 0.00382503206807 up up correct
CSC-USD.CC CasinoCoin 20240119 0 0.00017348654722 0.00019030405651 0.00016823392835 0.00017918476247 22251 0.00017918476247 up down incorrect
CSPN-USD.CC Crypto Sports 20240119 0 0.00762377072229 0.00763019564537 0.00761825537432 0.00762456659629 122 0.00762456659629 up down incorrect
CTC-USD.CC Culture Ticket Chain 20240119 0 0.5570571255 0.56986085 0.5153819631 0.5400550502 30455922 0.5400550502 down up incorrect
CTCN-USD.CC Contracoin 20240119 0 0.0249795895 0.025000641 0.0249615183 0.0249821972 50 0.0249821972 up down incorrect
CTI-USD.CC ClinTex CTi 20240119 0 0.0182628678 0.0193098761 0.015596853 0.0166245057 369710 0.0166245057 down up incorrect
CTK-USD.CC Certik 20240119 0 0.6793512319 0.6870891356 0.6394951165 0.6713718386 5012774 0.6713718386 down up incorrect
CTL-USD.CC Citadel 20240119 0 0.00297885772321 0.00297885772321 0.00248504710835 0.00289817283027 0 0.00289817283027 down up incorrect
CTRT-USD.CC Cryptrust 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up down incorrect
CTSI-USD.CC Cartesi 20240119 0 0.185550691 0.1861990784 0.169641694 0.1792606811 7005162 0.1792606811 down up incorrect
CTT-USD.CC Cryptoinvest 20240119 0 0.0358966987 0.036654163 0.0350492754 0.0362098593 6 0.0362098593 up down incorrect
CTXC-USD.CC Cortex 20240119 0 0.3950124738 0.4188150045 0.3820502582 0.4097366031 7790798 0.4097366031 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20240119 0 0.807730787 0.8267817822 0.7712581722 0.8117311367 12396 0.8117311367 up down incorrect
CUDOS-USD.CC CUDOS 20240119 0 0.00925881538386 0.00938570410945 0.00896202590189 0.00897456382613 684563 0.00897456382613 down up incorrect
CURE-USD.CC Curecoin 20240119 0 0.00448474769398 0.00737594872617 0.00442817615252 0.0072864697151 0 0.0072864697151 up down incorrect
CURIO-GOVERNANCE-USD.CC Curio Governance 20240119 0 0.0246701484 0.0249638265 0.0223655066 0.0228306811 3520 0.0228306811 down up incorrect
CVC-USD.CC Civic 20240119 0 0.0974461758 0.1137411865 0.0971326166 0.1009487892 49267800 0.1009487892 up down incorrect
CVNT-USD.CC Content Value Network 20240119 0 0.5790293607 0.579874658 0.571610355 0.5724920318 26182 0.5724920318 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20240119 0 0.3487540433 0.3657898639 0.332530946 0.3583531219 3081577 0.3583531219 up down incorrect
CVT-USD.CC CyberVein 20240119 0 0.00025279487943 0.00028076459391 0.00024511563897 0.00024511563897 28066 0.00024511563897 down up incorrect
CVX-USD.CC Convex Finance 20240119 0 2.8548650031 2.9217073269 2.7895044804 2.9216650188 7828668 2.9216650188 up up correct
CWS-USD.CC Crowns 20240119 0 0.6203496983 0.651382989 0.5711227944 0.5876264484 651533 0.5876264484 down down correct
CXO-USD.CC CargoX 20240119 0 0.1570243807 0.1580058304 0.1517149143 0.1570525999 5933 0.1570525999 up up correct
CXT-USD.CC Coinonat 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
CYL-USD.CC Crystal Token 20240119 0 0.00227386211768 0.00231208280152 0.0022243270733 0.00229423720318 0 0.00229423720318 up up correct
CYMT-USD.CC CyberMusic 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
D-USD.CC Denarius 20240119 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240119 0 78.1637456927 81.7916795636 77.6332917514 80.9012203182 20593 80.9012203182 up up correct
DAD-USD.CC DAD Chain 20240119 0 0.00861506818104 0.00867470517718 0.00831294344545 0.00852094411496 270647 0.00852094411496 down down correct
DAI-USD.CC Dai 20240119 0 0.9999030935 1.0002762054 0.9995906933 1.0001161284 199760266 1.0001161284 up up correct
DAO-USD.CC GameDAO 20240119 0 1.0555583483 1.1622742577 1.0491366045 1.0700760852 6331301 1.0700760852 up up correct
DAPP-USD.CC LiquidApps 20240119 0 6.971807319E-5 7.087773954E-5 6.77744659E-5 7.009386792E-5 0 7.009386792E-5 up up correct
DAPS-USD.CC DAPS Coin 20240119 0 4.41488301E-6 4.50804246E-6 4.31065962E-6 4.45339819E-6 10 4.45339819E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20240119 0 0.1156464639 0.1177424687 0.1070131468 0.1161004774 22013040 0.1161004774 up up correct
DARA-USD.CC Immutable 20240119 0 0.00442044296536 0.00444091466023 0.00442044296536 0.00444091466023 9 0.00444091466023 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240119 0 0.00092963968874 0.00094183626411 0.00092101599496 0.00093751452089 20463 0.00093751452089 up up correct
DASH-USD.CC Dash 20240119 0 27.8664728888 27.9551646161 25.8512982284 27.5392875674 51670679 27.5392875674 down down correct
DASHG-USD.CC Dash Green 20240119 0 0.00165036372654 0.00168314709279 0.00161213355377 0.00166478097363 0 0.00166478097363 up up correct
DATA-USD.CC Streamr DATAcoin 20240119 0 0.0459437966 0.0478953884 0.0430186787 0.0469279013 4813388 0.0469279013 up up correct
DATP-USD.CC Decentralized Asset Trading Platform 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
DAV-USD.CC DAV Coin 20240119 0 0.00046332698707 0.00049590159936 0.0004515499771 0.00046561981831 0 0.00046561981831 up up correct
DAX-USD.CC DAEX 20240119 0 0.00364890070716 0.0036562226604 0.00358373902768 0.00358522758216 0 0.00358522758216 down down correct
DBC-USD.CC DeepBrain Chain 20240119 0 0.00210308686273 0.00210966837485 0.00196742064947 0.00203037593702 325171 0.00203037593702 down down correct
DCN-USD.CC DualCoin 20240119 0 1.26467433E-6 1.41883446E-6 1.17846009E-6 1.17982979E-6 464 1.17982979E-6 down down correct
DCNTR-USD.CC Decentrahub Coin 20240119 0 0.0629815633 0.0629815633 0.061266657 0.0612756541 0 0.0612756541 down down correct
DCR-USD.CC Decred 20240119 0 15.1311114142 15.5178350394 14.6429209623 15.5178350394 1748782 15.5178350394 up up correct
DDD-USD.CC Scry.info 20240119 0 0.00088992280815 0.00089398656508 0.00081962730637 0.00082122766522 48650 0.00082122766522 down down correct
DDIM-USD.CC DuckDaoDime 20240119 0 0.1942843742 0.1956709323 0.1922240057 0.1951693298 0 0.1951693298 up up correct
DDK-USD.CC DDKoin 20240119 0 0.1548199124 0.1570941083 0.1522644768 0.1557655381 2 0.1557655381 up up correct
DDR-USD.CC DigiDinar 20240119 0 0.0452720758 0.0462148972 0.0442171417 0.045661937 78 0.045661937 up up correct
DEFIBOX-USD.CC DefiBox 20240119 0 0.7399274812 0.7781065053 0.7319844888 0.750465205 13786 0.750465205 up up correct
DEGO-USD.CC DeroGold 20240119 0 2.1586817165 2.166709568 1.9912727781 2.1189547237 3418939 2.1189547237 down down correct
DEM-USD.CC Deutsche eMark 20240119 0 0.00247556736899 0.0025249326355 0.00241849382159 0.00249717146045 8 0.00249717146045 up up correct
DENT-USD.CC Dent 20240119 0 0.00107188992926 0.00107768299528 0.0009952926712 0.00105570362513 6429899 0.00105570362513 down down correct
DEP-USD.CC DEAPcoin 20240119 0 0.00265083588418 0.00266603927547 0.00259542333192 0.00261856156086 2106769 0.00261856156086 down down correct
DEQ-USD.CC Dequant 20240119 0 0.00119154308928 0.00122705530109 0.00115909891579 0.00115926913211 0 0.00115926913211 down down correct
DERI-USD.CC Deri Protocol 20240119 0 0.0187349073 0.0192296097 0.0179121009 0.0183567873 69287 0.0183567873 down down correct
DERO-USD.CC Dero 20240119 0 2.5936909861 2.6703073256 2.540609596 2.6325707945 7072 2.6325707945 up up correct
DEUS-USD.CC DEUS Finance 20240119 0 51.8013035074 56.2415560134 51.6044443878 53.0723687031 96398 53.0723687031 up up correct
DEXA-USD.CC DEXA COIN 20240119 0 9.3240889E-6 9.46341706E-6 9.26256477E-6 9.31074123E-6 72760 9.31074123E-6 down down correct
DEXE-USD.CC DeXe 20240119 0 3.4086259973 3.5192529175 3.2016079507 3.45150986 2928440 3.45150986 up up correct
DEXG-USD.CC DexToken Governance 20240119 0 14.8012617484 14.9994522028 14.4990570617 14.9364141329 30 14.9364141329 up up correct
DF-USD.CC dForce Token 20240119 0 0.039052712 0.0397918733 0.0371887135 0.0397352699 1217704 0.0397352699 up up correct
DFD-USD.CC DefiDollar DAO 20240119 0 0.00659467572238 0.00660016923453 0.00658989725663 0.00659530007018 0 0.00659530007018 up up correct
DFL-USD.CC DeFi Land 20240119 0 0.00205539069909 0.00205586345053 0.00183254058549 0.00194703684358 78980 0.00194703684358 down down correct
DFT-USD.CC DraftCoin 20240119 0 0.00128494555572 0.00130603443336 0.00125717498844 0.00129649738344 0 0.00129649738344 up up correct
DGB-USD.CC DigiByte 20240119 0 0.00793443527232 0.00795468940714 0.00748258983848 0.00787554475185 3753043 0.00787554475185 down down correct
DGC-USD.CC Digitalcoin 20240119 0 0.00039182508214 0.00039305529716 0.0003917580589 0.00039261339653 22247 0.00039261339653 up up correct
DGD-USD.CC DigixDAO 20240119 0 33.8368169122 68.4174586374 33.8096781369 67.833819366 0 67.833819366 up up correct
DGP-USD.CC DGPayment 20240119 0 0.00079934887526 0.00080002051328 0.00079876858446 0.00079943031154 0 0.00079943031154 up up correct
DGTX-USD.CC Digitex Futures 20240119 0 4.951153963E-5 5.30873546E-5 4.613643148E-5 5.181347137E-5 2637 5.181347137E-5 up up correct
DGX-USD.CC Digix Gold Token 20240119 0 50.4124439805 58.5596242644 50.0069109396 53.0739805344 0 53.0739805344 up up correct
DHT-USD.CC dHEDGE 20240119 0 0.1121630439 0.1165503138 0.1100488222 0.1133689581 6078 0.1133689581 up up correct
DIA-USD.CC DIA 20240119 0 0.3533004304 0.5341661786 0.3392616471 0.4807561815 44589219 0.4807561815 up up correct
DIAMOND-USD.CC Diamond 20240119 0 3.4815116267 3.6364447101 3.451239502 3.5681477177 9828 3.5681477177 up up correct
DIGEX-USD.CC Digex 20240119 0 1.65042355E-6 1.68524952E-6 1.61146154E-6 1.66482175E-6 38 1.66482175E-6 up up correct
DIGG-USD.CC Digg 20240119 0 1097.4350850718 1111.9257844117 1058.5011241893 1074.8451643168 29146 1074.8451643168 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240119 0 0.00032236735177 0.00032772949892 0.00031338036306 0.00032410497797 516 0.00032410497797 up up correct
DILI-USD.CC D Community 20240119 0 1.656618192E-5 1.771378854E-5 1.581396152E-5 1.62304339E-5 19129 1.62304339E-5 down down correct
DIME-USD.CC Dimecoin 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
DIP-USD.CC Dipper Network 20240119 0 0.0351441074 0.0351441074 0.0338010683 0.0338012073 13372 0.0338012073 down down correct
DKA-USD.CC dKargo 20240119 0 0.0313618503 0.0344633905 0.0311538267 0.0329792079 3043302 0.0329792079 up up correct
DLC-USD.CC Dollarcoin 20240119 0 0.00123777783709 0.00126236031959 0.00120924691079 0.00124858573022 0 0.00124858573022 up up correct
DLT-USD.CC Agrello 20240119 0 0.00082518717386 0.00084160887911 0.0008061646072 0.00083239048682 0 0.00083239048682 up up correct
DMS-USD.CC Documentchain 20240119 0 0.00812804135322 0.00828949943199 0.0079397577523 0.00819904629514 11 0.00819904629514 up up correct
DMT-USD.CC DMarket 20240119 0 0.00123777783709 0.00126236031959 0.00120924691079 0.00124858573022 0 0.00124858573022 up up correct
DMTC-USD.CC Demeter Chain 20240119 0 0.00165042355466 0.00168524951637 0.00161146154038 0.00166482175174 34 0.00166482175174 up up correct
DMX-USD.CC Dymmax 20240119 0 0.00749394968452 0.00750019231196 0.00701020963394 0.00701399170297 5 0.00701399170297 down down correct
DNT-USD.CC district0x 20240119 0 0.0279430568 0.0315112323 0.027153942 0.0279029497 1476326 0.0279029497 down down correct
DOCK-USD.CC Dock 20240119 0 0.0260607448 0.0274419807 0.025104095 0.0271031333 1021804 0.0271031333 up up correct
DODO-USD.CC DODO 20240119 0 0.1821955593 0.1825109229 0.1670774422 0.1740996217 5877441 0.1740996217 down down correct
DOGE-USD.CC Dogecoin 20240119 0 0.077987501 0.0787051796 0.0751524987 0.0785361899 351038255 0.0785361899 up up correct
DOGEC-USD.CC DogeCash 20240119 0 0.00577851207105 0.00799502304231 0.00571204982077 0.00790771148386 116 0.00790771148386 up up correct
DOGES-USD.CC Dogeswap 20240119 0 3.7861281662 3.7861281662 3.6822088771 3.6827496179 0 3.6827496179 down down correct
DONU-USD.CC Donu 20240119 0 0.00041259093164 0.0004207867732 0.00040303338844 0.00041619524341 0 0.00041619524341 up up correct
DONUT-USD.CC Donut 20240119 0 0.0073271271092 0.0073271271092 0.00616597380006 0.00660560273579 0 0.00660560273579 down down correct
DOT-USD.CC Polkadot [IOU] 20240119 0 7.0073100505 7.0418499723 6.5956691057 6.8746050084 228284379 6.8746050084 down down correct
DPI-USD.CC DeFi Pulse Index 20240119 0 96.3521302651 105.0336883906 91.0399508552 103.7833226906 265493 103.7833226906 up up correct
DPY-USD.CC Delphy 20240119 0 0.00223372572769 0.00231595976619 0.00222354463177 0.0023020848387 26746 0.0023020848387 up up correct
DRC-USD.CC Digital Reserve Currency 20240119 0 2.44801024E-6 2.44882175E-6 9.9898275E-7 1.51891759E-6 17180 1.51891759E-6 down down correct
DREAMCOIN-USD.CC Dreamcoin 20240119 0 0.00330074089891 0.00336629418558 0.00322465842879 0.00332956194727 0 0.00332956194727 up up correct
DREP-USD.CC DREP 20240119 0 0.2392265054 0.2770395763 0.234828984 0.2409777111 5446046 0.2409777111 up up correct
DRGN-USD.CC Dragonchain 20240119 0 0.0214998857 0.0229415822 0.0199372352 0.0220102162 49426 0.0220102162 up up correct
DRM-USD.CC Dreamcoin 20240119 0 0.00604741999392 0.00612837329734 0.00581294888865 0.00588471614449 6020 0.00588471614449 down down correct
DSLA-USD.CC DSLA Protocol 20240119 0 0.00088035966534 0.00091038426899 0.00085470994065 0.00091038426899 128569 0.00091038426899 up up correct
DTC-USD.CC Datacoin 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
DTX-USD.CC DaTa eXchange 20240119 0 0.00239804059417 0.00240006153983 0.00239630575339 0.00239829093461 13 0.00239829093461 up up correct
DUCATO-USD.CC Ducato Protocol Token 20240119 0 0.00069942850663 0.00070001794912 0.00069892251141 0.0006995015226 3 0.0006995015226 up up correct
DUCK-USD.CC Unit Protocol New 20240119 0 0.00188726529373 0.00188726529373 0.00180651426687 0.00185435574175 389 0.00185435574175 down down correct
DUSD-USD.CC DefiDollar 20240119 0 0.6425179358 0.6425179358 0.6425179358 0.6425179358 47744 0.6425179358
DUSK-USD.CC Dusk Network 20240119 0 0.1822026748 0.1880656271 0.1729913406 0.1819944628 8291487 0.1819944628 down down correct
DVI-USD.CC Dvision Network 20240119 0 0.0120203188 0.0122878746 0.0114318839 0.0121832893 570814 0.0121832893 up up correct
DVT-USD.CC DeVault 20240119 0 6.364490552E-5 7.65614201E-5 5.988873279E-5 7.417960752E-5 20001 7.417960752E-5 up up correct
DX-USD.CC DxChain Token 20240119 0 8.081781658E-5 8.146802396E-5 7.988724552E-5 8.129290162E-5 32982 8.129290162E-5 up up correct
DYDX-USD.CC dYdX 20240119 0 2.9443006182 2.9716500826 2.6888991203 2.920082529 116853097 2.920082529 down up incorrect
DYNMT-USD.CC Dynamite 20240119 0 0.0031189345857 0.0036381181266 0.00269969903004 0.00276574701783 50339 0.00276574701783 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20240119 0 0.2823288163 0.4450151668 0.2814071359 0.3040193979 2795257 0.3040193979 up down incorrect
EARN-DEFI-USD.CC Yearn Classic Finance 20240119 0 2.1742516776 2.1744454071 2.1408215507 2.140827598 459 2.140827598 down up incorrect
EARN-USD.CC Yearn Classic Finance 20240119 0 0.0339722418 0.0340008718 0.0339476648 0.0339757882 128 0.0339757882 up down incorrect
ECO-USD.CC EcoCoin 20240119 0 1.628277676E-5 3.954031282E-5 1.150037554E-5 3.954031282E-5 8877 3.954031282E-5 up down incorrect
ECOIN-USD.CC Ecoin 20240119 0 0.00010091754167 0.0001010025898 0.00010084453379 0.00010092807683 5 0.00010092807683 up down incorrect
ECU-USD.CC ECOSC 20240119 0 0.00039967343236 0.00040001025664 0.00039938429223 0.00039971515577 16 0.00039971515577 up down incorrect
EDG-USD.CC Edgeless 20240119 0 0.00037836461547 0.0003784201173 0.00032903790307 0.00034108016549 406727 0.00034108016549 down up incorrect
EDGELESS-USD.CC Edgeless 20240119 0 0.00197122779688 0.00623438270402 0.00131825035432 0.00615875224349 29 0.00615875224349 up down incorrect
EDI-USD.CC Freight Trust & Clearing Network 20240119 0 5.854285601E-5 5.925061126E-5 5.774512047E-5 5.883833429E-5 44 5.883833429E-5 up down incorrect
EDRC-USD.CC EDRCoin 20240119 0 0.00371333351127 0.00378708095878 0.00362774073238 0.00374575719067 0 0.00374575719067 up down incorrect
EFI-USD.CC Efinity 20240119 0 0.0705430464 0.0728290276 0.0665636953 0.0703498674 972 0.0703498674 down up incorrect
EGEM-USD.CC EtherGem 20240119 0 0.00070140458378 0.00081271236713 0.00064485342151 0.00079077096248 176 0.00079077096248 up down incorrect
EGG-USD.CC Nestree 20240119 0 0.0149577968 0.0155229631 0.014897768 0.0153677243 24865 0.0153677243 up down incorrect
EGLD-USD.CC Elrond 20240119 0 51.4467608833 51.9988594793 48.0091563941 50.7429275487 34567059 50.7429275487 down up incorrect
EKO-USD.CC EchoLink 20240119 0 0.00012334972694 0.00015008094804 0.00012243583929 0.00014941389601 0 0.00014941389601 up up correct
ELEC-USD.CC Electrify.Asia 20240119 0 0.00033204838827 0.00038130864213 0.0003281494007 0.00033465429551 26371 0.00033465429551 up up correct
ELF-USD.CC aelf 20240119 0 0.5821161933 0.5831939018 0.5507828216 0.5588673735 10306232 0.5588673735 down down correct
ELON-USD.CC Dogelon Mars 20240119 0 1.6353703E-7 1.6353703E-7 1.5524657E-7 1.5902308E-7 17981968 1.5902308E-7 down down correct
ELTCOIN-USD.CC ELTCOIN 20240119 0 0.00051126869799 0.00052078224369 0.00049975660479 0.00051578109798 0 0.00051578109798 up up correct
EMC-USD.CC Emercoin 20240119 0 0.0625042818 0.0639710509 0.0607861305 0.063108933 0 0.063108933 up up correct
EMRX-USD.CC Emirex Token 20240119 0 0.2347848241 0.2349804051 0.2346114555 0.2347886103 43167 0.2347886103 up up correct
ENG-USD.CC Enigma 20240119 0 0.00307104838476 0.00473043023235 0.00305607214073 0.00380494622181 183795 0.00380494622181 up up correct
ENJ-USD.CC Enjin Coin 20240119 0 0.2903171965 0.2925272851 0.2721840203 0.2898336628 16797480 0.2898336628 down down correct
ENQ-USD.CC Enecuum 20240119 0 0.00091924889443 0.00108975667141 0.00091886241278 0.00098929501053 886 0.00098929501053 up up correct
ENS-USD.CC Ethereum Name Service 20240119 0 21.100192712 21.2666298075 18.5106898027 19.9962137269 159985043 19.9962137269 down down correct
ENT-USD.CC Eternity 20240119 0 0.004538518736 0.00462865450517 0.00443390533958 0.00457814767749 0 0.00457814767749 up up correct
EOS-USD.CC EOS 20240119 0 0.7164602858 0.7230420062 0.6833310568 0.7206963772 115997542 0.7206963772 up up correct
EOSDAC-USD.CC eosDAC 20240119 0 0.00032286881545 0.00032422672709 0.00031954923908 0.00032155318822 35490 0.00032155318822 down down correct
EOSDT-USD.CC EOSDT 20240119 0 0.5500560344 0.5524829407 0.5321147268 0.5506741149 0 0.5506741149 up up correct
EOST-USD.CC EOS TRUST 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
EPAN-USD.CC Paypolitan Token 20240119 0 0.00165670796783 0.00172099561613 0.00157798719045 0.00167268767018 76309 0.00167268767018 up up correct
EPIC-USD.CC Epic Cash 20240119 0 0.3214268868 0.3331578902 0.3139473353 0.328666484 1363 0.328666484 up up correct
EQUAD-USD.CC QuadrantProtocol 20240119 0 0.0074757504502 0.00749697012573 0.00653844954238 0.00712187194524 13983 0.00712187194524 down down correct
ERC20-USD.CC ERC20 20240119 0 0.0120425685 0.0151086207 0.0120425685 0.0150756176 641 0.0150756176 up up correct
ERG-USD.CC Ergo 20240119 0 1.2630489858 1.3076497157 1.2311235423 1.2661541116 364897 1.2661541116 up up correct
EROWAN-USD.CC SifChain 20240119 0 0.00041965815951 0.00045461111913 0.00041553143828 0.0004366420442 94712 0.0004366420442 up up correct
ERSDL-USD.CC UnFederalReserve 20240119 0 0.0015216628223 0.00155172012012 0.00149676999689 0.00153450300129 1808 0.00153450300129 up up correct
ES-USD.CC Era Swap 20240119 0 0.00309523178948 0.00323014307723 0.00305863370926 0.00320058918697 371998 0.00320058918697 up up correct
ESD-USD.CC Empty Set Dollar 20240119 0 0.0005233307307 0.00052610923332 0.00051841036853 0.00052426188916 0 0.00052426188916 up up correct
ESH-USD.CC Switch 20240119 0 0.0156790238 0.0160098704 0.0153088846 0.0158158066 49 0.0158158066 up up correct
ESRC-USD.CC EchoSoraCoin 20240119 0 0.00468106213648 0.00468106213648 0.00415752675063 0.00455427159043 0 0.00455427159043 down down correct
ESS-USD.CC Essentia 20240119 0 0.00058689523652 0.00058832415857 0.00058268074419 0.00058451484091 33444 0.00058451484091 down down correct
ETC-USD.CC Ethereum Classic 20240119 0 24.4138486424 25.4280160229 23.0186449432 25.3412021197 457621525 25.3412021197 up up correct
ETGP-USD.CC Ethereum Gold Project 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
ETH-USD.CC Ethereum 20240119 0 2468.6888660786 2501.3051262158 2414.7109038558 2489.498622694 11405278376 2489.498622694 up up correct
ETHIX-USD.CC EthicHub 20240119 0 0.2046071088 0.2064338471 0.2036936446 0.2058955715 979 0.2058955715 up up correct
ETHM-USD.CC Ethereum Meta 20240119 0 1.53E-11 6.22E-11 1.37E-11 1.597E-11 247 1.597E-11 up up correct
ETHO-USD.CC Ether-1 20240119 0 0.00646477584059 0.00670381400496 0.00290718928028 0.00408399706164 73515 0.00408399706164 down down correct
ETHUP-USD.CC ETHUP 20240119 0 7.2074133711 7.4625481221 6.7708380759 7.3447352683 578220 7.3447352683 up up correct
ETHW-USD.CC ETHPoW USD 20240119 0 2.7423338890076 2.8751668930054 2.5976979732513 2.8452188968658 25460176 2.8452188968658 up up correct
ETN-USD.CC Electroneum 20240119 0 0.00238813535328 0.00251965299767 0.00230218109735 0.0023081227865 1013700 0.0023081227865 down down correct
ETP-USD.CC Metaverse ETP 20240119 0 0.0127786134 0.0135290375 0.0124985412 0.0125350673 25964 0.0125350673 down down correct
EUC-USD.CC Eurocoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
EUM-USD.CC ELITIUM 20240119 0 0.0359709585 0.0360009231 0.0359448941 0.035974364 0 0.035974364 up up correct
EUNO-USD.CC EUNO 20240119 0 5.404801729E-5 5.587615449E-5 5.281756324E-5 5.534554381E-5 59 5.534554381E-5 up up correct
EURS-USD.CC STASIS EURO 20240119 0 1.0854170375 1.0878160783 1.0850316469 1.0876716232 1664716 1.0876716232 up up correct
EURU-USD.CC Upper Euro 20240119 0 1.1813125722 1.1823757272 1.1805192446 1.1815034493 0 1.1815034493 up up correct
EVC-USD.CC EventChain 20240119 0 0.00096207283081 0.00117499424346 0.00089465790818 0.00104565147295 5271 0.00104565147295 up up correct
EVED-USD.CC Evedo 20240119 0 0.00990099949176 0.00991737662546 0.0045519992935 0.0074918029071 75323 0.0074918029071 down down correct
EVIL-USD.CC Evil Coin 20240119 0 0.00206296306182 0.00210393386599 0.00201541151799 0.00208097621704 0 0.00208097621704 up up correct
EVN-USD.CC EvenCoin 20240119 0 0.00045298262198 0.00046034676615 0.00044322690478 0.00045706225812 0 0.00045706225812 up up correct
EVX-USD.CC Everex 20240119 0 0.00866448579147 0.00883726422423 0.00846472837556 0.00874010011157 6904 0.00874010011157 up up correct
EVZ-USD.CC Electric Vehicle Zone 20240119 0 0.00684116456036 0.0068863417428 0.00609463983006 0.00676196144046 271505 0.00676196144046 down down correct
EWT-USD.CC Energy Web Token 20240119 0 2.2713712779 2.2713712779 2.1774694502 2.2039895643 734729 2.2039895643 down down correct
EXM-USD.CC EXMO Coin 20240119 0 0.00796436683555 0.00818241368706 0.0079377024206 0.00817746983249 31694 0.00817746983249 up up correct
EXO-USD.CC Exosis 20240119 0 0.00340184416875 0.0034577752315 0.00332829806054 0.0034324298922 0 0.0034324298922 up up correct
EXP-USD.CC Expanse 20240119 0 0.00309443198727 0.00366207982199 0.00273992976852 0.00274688860649 70 0.00274688860649 down down correct
eXRD-USD.CC E-RADIX 20240119 0 0.0426786232 0.0460305099 0.0422075745 0.0444638587 529677 0.0444638587 up up correct
EXRN-USD.CC EXRNchain 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
EYES-USD.CC EYES Protocol 20240119 0 0.0007585204719 0.00075877199162 0.00058244037543 0.00058265349759 35 0.00058265349759 down down correct
EZ-USD.CC EasyFi 20240119 0 0.0262989094 0.0293384113 0.0243350222 0.0276168441 29394 0.0276168441 up up correct
F1C-USD.CC Future1coin 20240119 0 0.00012334267062 0.00014999926512 0.00012226490313 0.00014937878185 15234 0.00014937878185 up up correct
FAR-USD.CC Farmland Protocol 20240119 0 0.00470117187972 0.00471458537409 0.00432184476177 0.00436960471106 36199 0.00436960471106 down down correct
FARM-USD.CC Harvest Finance 20240119 0 42.0543957576 46.0039542454 40.6767078308 44.3807662564 3877943 44.3807662564 up up correct
FB2-USD.CC Fenerbahçe Token USD 20240119 0 1.048439489 1.0770139888 1.0253977956 1.0703995728 5669159 1.0703995728 up up correct
FBN-USD.CC Fivebalance 20240119 0 4.933706825E-5 4.999975504E-5 4.83371506E-5 4.979292728E-5 0 4.979292728E-5 up up correct
FDZ-USD.CC Friendz 20240119 0 0.00017776937981 0.00018100378296 0.00017382130629 0.00017934958863 0 0.00017934958863 up up correct
FET-USD.CC Fetch.AI 20240119 0 0.6176868839 0.633608554 0.5834652092 0.6170661234 59718317 0.6170661234 down down correct
FEX-USD.CC FIDEX Exchange 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
FIDA-USD.CC Bonfida 20240119 0 0.2785581506 0.2919306587 0.2659196943 0.2882166501 4631019 0.2882166501 up up correct
FIL-USD.CC Filecoin [Futures] 20240119 0 5.6052602441 5.6265974027 5.1653965727 5.4688863051 230708595 5.4688863051 down down correct
FIN-USD.CC FENNIECOIN 20240119 0 0.0008208074209 0.00082215514254 0.00076829939978 0.00079158520709 41305 0.00079158520709 down down correct
FIO-USD.CC FIO Protocol 20240119 0 0.0244063832 0.0246316263 0.0231344636 0.0244744522 1484285 0.0244744522 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20240119 0 0.00078002633563 0.00086035164024 0.00077307548961 0.00077982239378 32420 0.00077982239378 down down correct
FIRMACHAIN-USD.CC FirmaChain 20240119 0 0.0591179725 0.0596894723 0.0571122513 0.05920523 1197325 0.05920523 up up correct
FIRO-USD.CC Firo 20240119 0 1.6094242749 1.6991033196 1.5609726745 1.6869680343 1622828 1.6869680343 up up correct
FIS-USD.CC Stafi 20240119 0 0.3866850277 0.4053979396 0.3743000433 0.4021066967 2477490 0.4021066967 up up correct
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240119 0 0.00046314938059 0.00046862490861 0.00042633706334 0.00045117172148 144844 0.00045117172148 down down correct
FLEX-USD.CC FLEX Coin 20240119 0 3.3789975736 3.4080874897 3.322139279 3.3982241619 175487 3.3982241619 up up correct
FLIXX-USD.CC Flixxo 20240119 0 0.00123903987034 0.00125964963149 0.00120449779508 0.0012457185496 34 0.0012457185496 up up correct
FLL-USD.CC Feellike 20240119 0 0.00475581192815 0.00476010205348 0.00475262807845 0.00475659036789 0 0.00475659036789 up up correct
FLM1-USD.CC Flamingo 20240119 0 0.0791591552 0.0798109165 0.0751431915 0.0791388536 4461066 0.0791388536 down down correct
FLOKI-USD.CC Floki Inu 20240119 0 2.920758201E-5 2.931725982E-5 2.767703803E-5 2.919870579E-5 12588120 2.919870579E-5 down down correct
FLOW-USD.CC Flow 20240119 0 0.7782253558 0.7831263837 0.7297589889 0.7748015886 67451083 0.7748015886 down down correct
FMA-USD.CC FLAMA 20240119 0 0.036509779 0.0369986488 0.0357643408 0.0368431549 24 0.0368431549 up up correct
FOL-USD.CC Folder Protocol 20240119 0 0.0079992 0.0079992 0.0079992 0.0079992 0 0.0079992
FOR-USD.CC The Force Protocol 20240119 0 0.0202680262 0.0216866559 0.0198929205 0.020969416 3886597 0.020969416 up up correct
FORTH-USD.CC Ampleforth Governance Token 20240119 0 3.1743507905 3.8755355385 3.0986272444 3.4538915705 24791206 3.4538915705 up up correct
FOX-USD.CC SmartFox 20240119 0 0.0358501489 0.0363609795 0.0349159614 0.0354743163 288826 0.0354743163 down down correct
FRAX-USD.CC Frax 20240119 0 0.9966466655 0.998439847 0.994727952 0.9982366428 11134962 0.9982366428 up up correct
FRC-USD.CC Freicoin 20240119 0 0.000825189123 0.00084164421183 0.0008061646072 0.00083239048682 0 0.00083239048682 up up correct
FRED-USD.CC FRED Energy 20240119 0 0.00068088176531 0.00068088176531 0.00062126177709 0.00066243950406 0 0.00066243950406 down down correct
FREE-USD.CC FREE Coin 20240119 0 3.0227805E-7 3.0509431E-7 2.6570963E-7 2.859305E-7 497201 2.859305E-7 down down correct
FRN-USD.CC Francs 20240119 0 0.00247555567418 0.00252472063919 0.00241849382159 0.00249717146045 0 0.00249717146045 up up correct
FRONT-USD.CC Frontier 20240119 0 0.4248094315 0.4720507398 0.4015455959 0.4719428903 18567237 0.4719428903 up up correct
FRST-USD.CC FirstCoin 20240119 0 0.00077028969529 0.00078319281773 0.00075352664542 0.00077719396621 0 0.00077719396621 up up correct
FS-USD.CC FantomStarter 20240119 0 0.00087084442566 0.00087084639026 0.00077426369007 0.00077426369007 733 0.00077426369007 down down correct
FSC-USD.CC Five Star Coin 20240119 0 0.00468106213648 0.00468106213648 0.00455360288346 0.00455427159043 0 0.00455427159043 down down correct
FSCC-USD.CC Fisco 20240119 0 0.3549882637 0.3553918247 0.3502262896 0.3511037603 2246 0.3511037603 down down correct
FSN-USD.CC Fusion 20240119 0 0.1707798086 0.1776342535 0.1682012892 0.1729270891 169193 0.1729270891 up up correct
FST-USD.CC Fastcoin 20240119 0 0.0340725025 0.0390473398 0.0304749708 0.0346752898 306900 0.0346752898 up up correct
FTC-USD.CC Feathercoin 20240119 0 0.00182986974426 0.00229072856695 0.00176642183464 0.00219433085721 0 0.00219433085721 up up correct
FTI-USD.CC FansTime 20240119 0 2.387705405E-5 2.466982704E-5 2.326516254E-5 2.398793728E-5 535321 2.398793728E-5 up up correct
FTM-USD.CC Fantom 20240119 0 0.369363075 0.3705199759 0.3457156497 0.3623013021 69239139 0.3623013021 down down correct
FTO-USD.CC FuturoCoin 20240119 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
FTT-USD.CC FTX Token 20240119 0 2.7504038841 2.7730871059 2.4500144097 2.666219052 29984292 2.666219052 down down correct
FTX-USD.CC FintruX Network 20240119 0 0.00082513881604 0.00083886389005 0.00080213551504 0.00082958648365 24 0.00082958648365 up up correct
FTXT-USD.CC FUTURAX 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
FUEL-USD.CC Etherparty 20240119 0 0.00025366907234 0.00025460238916 0.00024059613162 0.00024152822555 24364 0.00024152822555 down down correct
FUN-USD.CC FunFair 20240119 0 0.0060391466962 0.00633096854027 0.00561418980785 0.00587248752445 6130881 0.00587248752445 down down correct
FUND-USD.CC Unification 20240119 0 0.163762665 0.1642599019 0.1558101002 0.1602514714 11919 0.1602514714 down down correct
FUSE-USD.CC Fuse Network 20240119 0 0.0702827826 0.0703705585 0.06921911 0.0700401032 1136548 0.0700401032 down down correct
FUZZ-USD.CC FuzzBalls 20240119 0 0.00206296306182 0.00210393386599 0.00201541151799 0.00208097621704 0 0.00208097621704 up up correct
FWT-USD.CC Freeway Token 20240119 0 9.125920835E-5 9.484871662E-5 9.088183987E-5 9.242073555E-5 0 9.242073555E-5 up up correct
FX-USD.CC Function X 20240119 0 0.1563868338 0.1654366296 0.1487956906 0.1532202849 810119 0.1532202849 down down correct
FXS-USD.CC Frax Share USD 20240119 0 8.7069939857 8.9084064611 8.3672153918 8.9055120963 55005249 8.9055120963 up up correct
FYD-USD.CC FYDcoin 20240119 0 0.00018564690248 0.00018947881974 0.00018137914892 0.00018728244192 0 0.00018728244192 up up correct
FYP-USD.CC FlypMe 20240119 0 0.034911484 0.034911484 0.034911484 0.034911484 0 0.034911484
GAL-USD.CC Galatasaray Fan Token 20240119 0 1.6283974006 1.6351554105 1.6040946404 1.6133820305 526558 1.6133820305 down down correct
GALA-USD.CC Gala 20240119 0 0.0237580305 0.0239195729 0.0222036993 0.0237041524 55435670 0.0237041524 down down correct
GAME-USD.CC GameCredits 20240119 0 0.00823525034417 0.00868447693546 0.0082144119879 0.00868235829866 389 0.00868235829866 up up correct
GARD-USD.CC Hashgard 20240119 0 1.187690801E-5 1.3002039E-5 1.178897648E-5 1.184876057E-5 35564 1.184876057E-5 down down correct
GAS-USD.CC Gas 20240119 0 7.0176591951 7.6578381022 6.2983937556 6.3788776675 330964894 6.3788776675 down down correct
GB-USD.CC GoldBlocks 20240119 0 0.00123777783709 0.00126236031959 0.00120924691079 0.00124858573022 0 0.00124858573022 up up correct
GBYTE-USD.CC Obyte 20240119 0 10.3606924073 10.4188626657 9.3555560861 9.5142906449 752 9.5142906449 down down correct
GCN-USD.CC GCN Coin 20240119 0 2.200464E-8 2.200464E-8 2.200464E-8 2.200464E-8 0 2.200464E-8
GCR-USD.CC Global Currency Reserve 20240119 0 0.4092456893 0.4092456893 0.4085968071 0.4086638896 949 0.4086638896 down down correct
GDAO-USD.CC Governor DAO 20240119 0 0.0590349846 0.1013602305 0.0479552431 0.0498789607 48724 0.0498789607 down down correct
GDC-USD.CC GrandCoin 20240119 0 9.216508754E-5 9.434080039E-5 9.19772795E-5 9.320358145E-5 26313 9.320358145E-5 up up correct
GEEQ-USD.CC GEEQ 20240119 0 0.111438304 0.1170728813 0.1105022753 0.1169674915 360227 0.1169674915 up up correct
GEM-USD.CC Gems 20240119 0 0.0001005860997 0.00010401550603 9.654158084E-5 0.00010108150312 24934 0.00010108150312 up up correct
GEN-USD.CC DAOstack 20240119 0 0.00516510301798 0.00521908950157 0.00511342037828 0.00521293893588 0 0.00521293893588 up up correct
GENE1-USD.CC Genopets 20240119 0 0.3045848411 0.3197742824 0.2998973642 0.3022437919 53326 0.3022437919 down down correct
GERA-USD.CC Gera Coin 20240119 0 8.19521643E-5 8.197683442E-5 8.192456427E-5 8.196236374E-5 24 8.196236374E-5 up up correct
GET-USD.CC GET Protocol 20240119 0 1.1046950797 1.1048867862 0.982692168 1.0452502227 184866 1.0452502227 down down correct
GFARM2-USD.CC Gains Farm v2 20240119 0 5137.0936402236 5219.7910945632 5117.9990380659 5211.4170842787 604 5211.4170842787 up up correct
GGTK-USD.CC GG Token 20240119 0 0.0403473745 0.0442562833 0.0394453133 0.0427788423 114968 0.0427788423 up up correct
GHST-USD.CC Aavegotchi 20240119 0 0.9990959208 1.0021820417 0.9397799896 0.9555165792 2423442 0.9555165792 down down correct
GIO-USD.CC Graviocoin 20240119 0 0.0114553805 0.0122644123 0.0108946006 0.0116219657 87 0.0116219657 up up correct
GLC-USD.CC GoldCoin 20240119 0 0.0115030278 0.0115050478 0.0094232455606 0.0103919484 21736 0.0103919484 down down correct
GLDY-USD.CC Buzzshow 20240119 0 0.00057187176169 0.00058393895742 0.00055837142374 0.00057686073698 9 0.00057686073698 up down incorrect
GLEEC-USD.CC Gleec Coin 20240119 0 0.010835788 0.0142706769 0.0107244339 0.0139835453 538225 0.0139835453 up down incorrect
GLM-USD.CC Golem 20240119 0 0.2164135543 0.2195948858 0.2097957505 0.2161973105 4571653 0.2161973105 down up incorrect
GLMR-USD.CC Moonbeam 20240119 0 0.388368782 0.3901483504 0.3552543539 0.3733668491 9453037 0.3733668491 down up incorrect
GLS-USD.CC GlassCoin 20240119 0 0.00131308986372 0.0013141836969 0.00106065199849 0.0010641619417 0 0.0010641619417 down up incorrect
GLT-USD.CC GlobalToken 20240119 0 0.0001021322648 0.0001021322648 9.526013915E-5 9.936592561E-5 0 9.936592561E-5 down up incorrect
GM-USD.CC GM 20240119 0 6.414758589E-5 6.420164619E-5 6.41011789E-5 6.41542825E-5 6 6.41542825E-5 up down incorrect
GMAT-USD.CC GoWithMi 20240119 0 6.489263244E-5 6.648522199E-5 6.483883246E-5 6.516373087E-5 31938 6.516373087E-5 up down incorrect
GMNG-USD.CC Global Gaming 20240119 0 4.936691962E-5 5.00296231E-5 4.832905377E-5 4.981081387E-5 37 4.981081387E-5 up down incorrect
GMX11857-USD.CC GMX 20240119 0 49.9149658175 49.9501390158 45.1534613978 46.9533972541 32882976 46.9533972541 down up incorrect
GNO-USD.CC Gnosis 20240119 0 208.7100731744 210.7695123923 205.2156685335 210.6326348294 9658166 210.6326348294 up down incorrect
GNX-USD.CC Genaro Network 20240119 0 0.00173843820716 0.00174683282218 0.00149846010024 0.00154806545934 56683 0.00154806545934 down up incorrect
GNY-USD.CC GNY 20240119 0 0.0161261132 0.0161438467 0.0134307904 0.0134382919 69 0.0134382919 down up incorrect
GOD-USD.CC Bitcoin God 20240119 0 0.3783474255 0.3806453781 0.3434261227 0.3545983474 16638 0.3545983474 down up incorrect
GOF-USD.CC Golff 20240119 0 0.0168781572 0.0179406299 0.0167942695 0.0177361945 21662 0.0177361945 up down incorrect
GOHELPFUND-USD.CC GoHelpFund 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 10541 0.00041619524341 up down incorrect
GOLDEN-TOKEN-USD.CC Golden Token 20240119 0 0.00915522322191 0.00983083937251 0.00871671922956 0.00971911343185 78775 0.00971911343185 up down incorrect
GOSS-USD.CC Gossip Coin 20240119 0 0.00041259093164 0.0004207867732 0.00040303338844 0.00041619524341 0 0.00041619524341 up down incorrect
GRC-USD.CC GridCoin 20240119 0 0.00564617827036 0.00564617827036 0.00564617827036 0.00564617827036 0 0.00564617827036
GRIMM-USD.CC Grimm 20240119 0 6.60148223E-5 6.732588371E-5 6.448534215E-5 6.658425845E-5 14 6.658425845E-5 up up correct
GRIN-USD.CC Grin 20240119 0 0.0728754912 0.0776161277 0.0700785928 0.0732292798 1273885 0.0732292798 up up correct
GRLC-USD.CC Garlicoin 20240119 0 0.0140282151 0.0144454873 0.0103961234 0.0104048811 250 0.0104048811 down down correct
GRS-USD.CC Groestlcoin 20240119 0 0.5549321104 0.5670456097 0.52368472 0.5455231604 2890119 0.5455231604 down down correct
GRT1-USD.CC The Graph 20240119 0 0.1547332341 0.1560507481 0.1461223412 0.1531989576 73466947 0.1531989576 down down correct
GSC-USD.CC Global Social Chain 20240119 0 0.00153637924512 0.0016024805145 0.00147189886233 0.00147250418553 0 0.00147250418553 down down correct
GSR-USD.CC GeyserCoin 20240119 0 0.0103148153 0.0105196693 0.0100770576 0.0104048811 0 0.0104048811 up up correct
GSWAP-USD.CC Gameswap 20240119 0 0.7736470231 0.7971557575 0.6856880366 0.7661157047 70196 0.7661157047 down down correct
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240119 0 0.00014655372977 0.00014940341113 0.00014321620333 0.00014782999933 0 0.00014782999933 up up correct
GTO-USD.CC Gifto 20240119 0 0.0192501894 0.0192549646 0.0177902464 0.018878012 2858687 0.018878012 down down correct
GTX-USD.CC GoalTime N 20240119 0 1.299863511E-5 1.30103336E-5 1.298990569E-5 1.300073544E-5 0 1.300073544E-5 up up correct
GUAP-USD.CC Guapcoin 20240119 0 0.0198050827 0.0226173922 0.00751336361896 0.0075333184266 315 0.0075333184266 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20240119 0 0.00123777783709 0.00126236031959 0.00120924691079 0.00124858573022 0 0.00124858573022 up up correct
GUM-USD.CC Gourmet Galaxy 20240119 0 0.0146131708 0.0146756107 0.0136083693 0.0137350991 21076 0.0137350991 down down correct
GUSD-USD.CC Gemini Dollar 20240119 0 1.0013654765 1.0040702957 0.9978026227 1.0007078403 846643 1.0007078403 down down correct
GXC-USD.CC GXChain 20240119 0 0.3008847292 0.3043847759 0.3005190339 0.3041041253 0 0.3041041253 up up correct
GXT-USD.CC Gem Exchange And Trading 20240119 0 0.00026761871362 0.00026770727123 0.00024961901622 0.00024992514907 102 0.00024992514907 down down correct
GYSR-USD.CC Geyser 20240119 0 0.0651599158 0.0651599158 0.0651599158 0.0651599158 0 0.0651599158
GZIL-USD.CC governance ZIL 20240119 0 4.2472416165 4.249217997 4.0453749164 4.0987970923 145 4.0987970923 down down correct
HAKKA-USD.CC Hakka Finance 20240119 0 0.00126737615435 0.00126737615435 0.00126211762932 0.00126211762932 10 0.00126211762932 down down correct
HANDY-USD.CC Handy 20240119 0 0.00028235365125 0.00051593112047 0.00027786506248 0.00049694586741 12911 0.00049694586741 up up correct
HARD-USD.CC HARD Protocol 20240119 0 0.1700772573 0.1748384735 0.1619252137 0.1723398848 1201529 0.1723398848 up up correct
HAVY-USD.CC Havy 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
HB-USD.CC HeartBout 20240119 0 0.00036664275255 0.00037284719483 0.00035863689123 0.00036992463538 0 0.00036992463538 up up correct
HBAR-USD.CC Hedera Hashgraph 20240119 0 0.0752189715 0.0761076218 0.0724084671 0.0755513126 57106374 0.0755513126 up up correct
HBD-USD.CC Hive Backed Dollar 20240119 0 1.0249546197 1.0278404937 0.9691141385 0.9751204071 29902 0.9751204071 down down correct
HBDC-USD.CC happy birthday coin 20240119 0 0.00215124224969 0.00224741926218 0.00215124224969 0.00222641341763 381 0.00222641341763 up up correct
HBN-USD.CC HoboNickels 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
HBO-USD.CC Hash Bridge Oracle 20240119 0 0.00205604640797 0.00206038727725 0.00202713359152 0.00203126702275 585 0.00203126702275 down down correct
HBTC-USD.CC Huobi BTC 20240119 0 46154.456263975 46195.245353254 45165.341087325 45190.487904592 7243 45190.487904592 down down correct
HBX-USD.CC HashBX 20240119 0 0.0003630826154 0.0003654615579 0.00035904514558 0.00036035761754 308 0.00036035761754 down down correct
HEDG-USD.CC HedgeTrade 20240119 0 0.00999183580903 0.0100002564 0.00998460730579 0.00999287889422 2 0.00999287889422 up up correct
HEGIC-USD.CC HEGIC 20240119 0 0.0293882513 0.0298465878 0.0286007256 0.0292370438 748850 0.0292370438 down down correct
HELMET-USD.CC Helmet Insure 20240119 0 0.00488287125158 0.00497289492418 0.00478856769493 0.00482103749653 529 0.00482103749653 down down correct
HERB-USD.CC Herbalist Token 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
HEX-USD.CC HEX 20240119 0 0.01043363 0.0104680481 0.00864704247601 0.00957565766888 2817813 0.00957565766888 down down correct
HEZ-USD.CC Hermez Network 20240119 0 3.8965657568 3.9680195821 3.8965657568 3.9207834052 51459 3.9207834052 up up correct
HGET-USD.CC Hedget 20240119 0 0.231695204 0.241039639 0.2310821213 0.2401547325 166857 0.2401547325 up up correct
HGOLD-USD.CC HollyGold 20240119 0 0.0320737929 0.0327008385 0.032067952 0.0325767852 317 0.0325767852 up up correct
HIBS-USD.CC Hiblocks 20240119 0 0.00012859973471 0.00013036920649 0.00012456048533 0.00012649156457 23062 0.00012649156457 down down correct
HIT-USD.CC HitChain 20240119 0 4.13095322E-6 4.13886393E-6 4.0745549E-6 4.1202286E-6 34336 4.1202286E-6 down down correct
HMQ-USD.CC Humaniq 20240119 0 0.00644222804698 0.00648602924809 0.00417638277187 0.00430915752743 5 0.00430915752743 down down correct
HNC-USD.CC Helleniccoin 20240119 0 0.0202090421 0.0202090421 0.00999477735282 0.0100029717 100 0.0100029717 down down correct
HNS-USD.CC Handshake 20240119 0 0.0360992458 0.0362665119 0.0341476143 0.0351464505 106426 0.0351464505 down down correct
HNST-USD.CC Honest 20240119 0 0.00531349628084 0.00532201390103 0.00518381238375 0.00518577560991 0 0.00518577560991 down down correct
HNT-USD.CC Helium 20240119 0 6.6579887711 7.1996781608 6.1991392683 7.1680857632 18297323 7.1680857632 up up correct
HNY-USD.CC Honey 20240119 0 9.682341847 9.74566614 9.682341847 9.74566614 0 9.74566614 up up correct
HOGE-USD.CC Hoge Finance 20240119 0 2.375460462E-5 2.431606452E-5 2.342743616E-5 2.427901452E-5 26006 2.427901452E-5 up up correct
HOPR-USD.CC HOPR 20240119 0 0.0612437856 0.0651164938 0.0605311613 0.0651103713 717955 0.0651103713 up up correct
HOT-USD.CC Hydro Protocol 20240119 0 0.00048447569134 0.00049253429262 0.00047096943041 0.00048708711477 0 0.00048708711477 up up correct
HOT1-USD.CC Holo 20240119 0 0.00187815941959 0.00189449005658 0.00176326040162 0.00185459508898 12721523 0.00185459508898 down down correct
HPT-USD.CC Huobi Pool Token 20240119 0 7.917048791E-5 7.980595204E-5 7.877261582E-5 7.980127534E-5 38 7.980127534E-5 up up correct
HPY-USD.CC Hyper Pay 20240119 0 0.00058432843081 0.00059774557239 0.0005663694319 0.00057319153337 294631 0.00057319153337 down down correct
HSC-USD.CC HashCoin 20240119 0 5.65532754E-6 6.41256149E-6 5.39683332E-6 5.50325811E-6 29225 5.50325811E-6 down down correct
HT-USD.CC Huobi Token 20240119 0 2.1157293925 2.2214057083 2.006979121 2.0965204304 20251232 2.0965204304 down down correct
HTML-USD.CC HTMLCOIN 20240119 0 5.37083375E-6 5.80992536E-6 5.28349613E-6 5.45026234E-6 114 5.45026234E-6 up up correct
HTR-USD.CC Hathor Network 20240119 0 0.0737864061 0.0760841773 0.0702357109 0.073463391 604026 0.073463391 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20240119 0 0.00038559039836 0.00038950474565 0.00038138651472 0.00038722002878 0 0.00038722002878 up up correct
HUM-USD.CC Humanscoin 20240119 0 0.0814246492 0.081655426 0.0778159894 0.0808470979 1278870 0.0808470979 down down correct
HUNT-USD.CC HUNT 20240119 0 0.3805101237 0.3918310319 0.3780618225 0.389623748 7859387 0.389623748 up up correct
HUSD-USD.CC HUSD 20240119 0 0.0443012913 0.0443288188 0.0433871361 0.0436488446 641 0.0436488446 down down correct
HUSH-USD.CC Hush 20240119 0 0.0528118544 0.0538606984 0.0516551408 0.0532729912 0 0.0532729912 up up correct
HUSL-USD.CC Hustle Token 20240119 0 8.252117773E-5 8.426247582E-5 8.057307702E-5 8.324108759E-5 25 8.324108759E-5 up up correct
HVCO-USD.CC High Voltage 20240119 0 0.00154396758129 0.00156852484691 0.00151094502906 0.00155791025168 0 0.00155791025168 up up correct
HVN-USD.CC Hiveterminal Token 20240119 0 0.00023538224855 0.00023948688658 0.00023031528045 0.00023750451282 0 0.00023750451282 up up correct
HXRO-USD.CC Hxro 20240119 0 0.103608063 0.1100597525 0.1006241188 0.1044330526 17743 0.1044330526 up up correct
HYDRA-USD.CC HYDRA 20240119 0 0.6238819945 0.6255458271 0.6093509746 0.61387501 75539 0.61387501 down down correct
HYVE-USD.CC Hyve 20240119 0 0.0338529354 0.034511228 0.0335693446 0.0343942272 233995 0.0343942272 up up correct
IBANK-USD.CC iBank 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
IBS-USD.CC IBStoken 20240119 0 0.0008509673767 0.00085146253353 0.00085013183175 0.00085083806605 0 0.00085083806605 down down correct
IBTC-USD.CC iBTC 20240119 0 0.00026796861606 0.00027288613907 0.00026196259004 0.00027033878081 0 0.00027033878081 up up correct
IC-USD.CC Ignition 20240119 0 0.00627138216086 0.00639595895261 0.00612610750431 0.0063261676998 0 0.0063261676998 up up correct
ICH-USD.CC IdeaChain 20240119 0 0.0024312199898 0.00245590228927 0.00240250276656 0.00244212019603 0 0.00244212019603 up up correct
ICHI-USD.CC ICHI 20240119 0 1.7393678823 1.7524310599 1.6839379641 1.7274158362 377610 1.7274158362 down down correct
ICOB-USD.CC ICOBID 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
ICON-USD.CC Iconic 20240119 0 0.00412592612363 0.00420786773198 0.00403082303598 0.00416195243408 0 0.00416195243408 up up correct
ICP-USD.CC Internet Computer 20240119 0 11.4739874271 11.5267358426 10.507713614 11.2044462206 167806085 11.2044462206 down down correct
ICX-USD.CC ICON 20240119 0 0.2297760937 0.2304790038 0.2174832753 0.227201628 5018939 0.227201628 down down correct
IDEA-USD.CC IDEA Token 20240119 0 0.00176494576318 0.00178758741852 0.00159021510197 0.00161011680273 275514 0.00161011680273 down down correct
IDEX-USD.CC IDEX 20240119 0 0.0483879624 0.0501052245 0.0460357557 0.0492048216 5484859 0.0492048216 up up correct
IDH-USD.CC indaHash 20240119 0 0.00024489503007 0.00024916276155 0.00023962425775 0.00024710338422 0 0.00024710338422 up up correct
IDLE-USD.CC IDLE 20240119 0 0.3020709795 0.3096151719 0.300132568 0.3049085681 1610 0.3049085681 up up correct
IETHEREUM-USD.CC iEthereum 20240119 0 0.0822177479 0.0838054077 0.0803428303 0.0829390099 0 0.0829390099 up up correct
IFT-USD.CC InvestFeed 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
IG-USD.CC IGToken 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
IGNIS-USD.CC Ignis 20240119 0 0.00336455493569 0.00552516597505 0.00336231484416 0.00548898021874 118 0.00548898021874 up up correct
IHT-USD.CC IHT Real Estate Protocol 20240119 0 0.00017157968476 0.000173843815 0.00015477632589 0.00015577373909 25055 0.00015577373909 down down correct
ILC-USD.CC ILCoin 20240119 0 0.00134000251569 0.0013679743078 0.00133437322917 0.00134945536246 1304 0.00134945536246 up up correct
ILV-USD.CC Illuvium 20240119 0 82.5004853616 83.1473953426 77.8939329205 82.0989839398 20132917 82.0989839398 down down correct
IMS-USD.CC Independent Money System 20240119 0 0.00123777783709 0.00126236031959 0.00120924691079 0.00124858573022 0 0.00124858573022 up up correct
IMT-USD.CC Moneytoken 20240119 0 0.00023096581487 0.0002354010874 0.0002257097271 0.00023299408535 0 0.00023299408535 up up correct
IND-USD.CC Indorse Token 20240119 0 0.00218399192689 0.00220740299642 0.0021280863569 0.00219921077213 0 0.00219921077213 up up correct
INDEX-USD.CC Index Cooperative 20240119 0 2.9998638526 3.5849004636 2.9374414777 3.5382595086 2128792 3.5382595086 up up correct
INJ-USD.CC Injective Protocol 20240119 0 35.9248852671 37.2929905808 33.8768558244 36.0728064977 161044801 36.0728064977 up up correct
INK-USD.CC Ink 20240119 0 0.00157548663971 0.001718946256 0.00094797477653 0.00105361976731 62268 0.00105361976731 down down correct
INN-USD.CC Innova 20240119 0 0.0137517636 0.0174708134 0.0125336776 0.0125450602 27 0.0125450602 down down correct
INNBC-USD.CC Innovative Bioresearch Coin 20240119 0 9.99126E-9 1.000026E-8 9.98455E-9 9.99288E-9 0 9.99288E-9 up up correct
INSUR-USD.CC InsurAce 20240119 0 0.053240262 0.0534926251 0.0477807402 0.0481229022 196914 0.0481229022 down up incorrect
INT-USD.CC INT Chain 20240119 0 0.00039545161705 0.00039641389658 0.00039545161705 0.00039641389658 0 0.00039641389658 up down incorrect
INXT-USD.CC Internxt 20240119 0 0.1864927418 0.1959834723 0.1556367567 0.1598189735 418398 0.1598189735 down up incorrect
ION-USD.CC ION 20240119 0 540.2782365704 552.8926623028 487.9913533781 552.8865062209 22499 552.8865062209 up down incorrect
IOST-USD.CC IOST 20240119 0 0.00854112450214 0.00858742927562 0.00809910145725 0.00846201814323 11845756 0.00846201814323 down up incorrect
IOTX-USD.CC IoTeX 20240119 0 0.0426684711 0.0429771348 0.03894206 0.0408765796 10984810 0.0408765796 down up incorrect
IPL-USD.CC VouchForMe 20240119 0 0.00056385023895 0.00056489946298 0.00034078588672 0.0003515164559 0 0.0003515164559 down up incorrect
IPX-USD.CC Tachyon Protocol 20240119 0 0.0007499081119 0.00080458314439 0.00069010741847 0.00075616417999 212 0.00075616417999 up down incorrect
IQ-USD.CC Everipedia 20240119 0 0.00520243205046 0.00534525230771 0.00502814081472 0.00518434707935 2191949 0.00518434707935 down up incorrect
IQCASH-USD.CC IQ.cash 20240119 0 0.00034197421843 0.0003478562424 0.00033446831594 0.00034502817173 0 0.00034502817173 up down incorrect
IRA-USD.CC Diligence 20240119 0 4.255511033E-5 4.255511033E-5 4.139638985E-5 4.1402469E-5 0 4.1402469E-5 down up incorrect
IRIS-USD.CC IRISnet 20240119 0 0.0271428498 0.0275317172 0.025992683 0.0275017429 563600 0.0275017429 up down incorrect
ISIKC-USD.CC Isiklar Coin 20240119 0 0.271380988 0.2923199216 0.2615884714 0.2715065196 55462 0.2715065196 up down incorrect
ITAM-USD.CC ITAM Games 20240119 0 0.0159038636 0.0159038636 0.0158961424 0.0158961424 3 0.0158961424 down up incorrect
IXC-USD.CC Ixcoin 20240119 0 0.0123778076 0.0126241332 0.0120924691 0.0124858573 0 0.0124858573 up up correct
JADE-USD.CC Jade Currency 20240119 0 0.00118639216633 0.00137534455187 0.00115724123289 0.00124145053266 2209 0.00124145053266 up up correct
JASMY-USD.CC JasmyCoin 20240119 0 0.00496883203569 0.005054357193 0.00467198431533 0.00497826997763 33345763 0.00497826997763 up up correct
JBX-USD.CC JBOX 20240119 0 8.511022066E-5 8.511022066E-5 8.27927797E-5 8.280493801E-5 0 8.280493801E-5 down down correct
JET-USD.CC Jetcoin 20240119 0 0.00050258934119 0.00050301289772 0.00050222574748 0.00050264180838 1 0.00050264180838 up up correct
JEWEL-USD.CC DeFi Kingdoms 20240119 0 0.2296351376 0.2298801523 0.1925533346 0.2235313124 49919 0.2235313124 down down correct
JFC-USD.CC JFIN 20240119 0 0.3404806123 0.3519152863 0.3215637892 0.3262103412 450954 0.3262103412 down down correct
JFI-USD.CC JackPool finance 20240119 0 7.8279431301 7.9493580339 7.5758664323 7.8144312953 23418 7.8144312953 down down correct
JGN-USD.CC Juggernaut 20240119 0 0.0331188624 0.0349637073 0.0324019362 0.0325540553 233822 0.0325540553 down down correct
JOINT-USD.CC Joint Ventures 20240119 0 0.00023096581487 0.0002354010874 0.0002257097271 0.00023299408535 0 0.00023299408535 up up correct
JRT-USD.CC Jarvis Reward Token 20240119 0 0.00722266007449 0.00724537935154 0.00679514254907 0.00708613706824 6907 0.00708613706824 down down correct
JS-USD.CC JavaScript Token 20240119 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
JST-USD.CC JUST 20240119 0 0.0294739163 0.0295221341 0.028662019 0.0292033065 46834014 0.0292033065 down down correct
JULD-USD.CC JulSwap 20240119 0 0.0053226561064 0.00550671357411 0.00523254872226 0.00544729163682 186555 0.00544729163682 up up correct
JUP-USD.CC Jupiter 20240119 0 0.00519823384193 0.00585103911206 0.0047720140695 0.00523754088049 115631 0.00523754088049 up up correct
JUV-USD.CC Juventus Fan Token 20240119 0 2.3158367026 2.3695814738 2.252122402 2.3184204561 3089674 2.3184204561 up up correct
KAI-USD.CC kaicoin 20240119 0 0.00526320439476 0.00529525198593 0.00512571561002 0.00512910025817 617796 0.00512910025817 down down correct
KAN-USD.CC BitKan 20240119 0 0.00110196641629 0.00111583287776 0.00102114005753 0.00103279205426 427203 0.00103279205426 down down correct
KANGAL-USD.CC Kangal 20240119 0 2.17245776E-6 2.17245776E-6 2.16954872E-6 2.16954872E-6 3 2.16954872E-6 down down correct
KAT-USD.CC Kambria 20240119 0 0.00109810275541 0.00134807742884 0.00098291478038 0.0012001447552 555 0.0012001447552 up up correct
KAVA-USD.CC Kava 20240119 0 0.713860417 0.7161539047 0.6723803417 0.7065257723 21615268 0.7065257723 down down correct
KCASH-USD.CC Kcash 20240119 0 8.093465659E-5 8.100207697E-5 8.087531918E-5 8.094231904E-5 0 8.094231904E-5 up up correct
KCS-USD.CC KuCoin Shares 20240119 0 9.8727994226 9.9755428979 9.6427173485 9.8119016623 1668413 9.8119016623 down down correct
KDA-USD.CC Kadena 20240119 0 1.0914074097 1.1445757528 1.028189703 1.1043044705 12804557 1.1043044705 up up correct
KDAG-USD.CC King DAG 20240119 0 0.1403167605 0.1403624648 0.1377770811 0.137810961 102727 0.137810961 down down correct
KDG-USD.CC Kingdom Game 4.0 20240119 0 0.00056147029426 0.0005929669776 0.00055126837641 0.00055361085063 850 0.00055361085063 down down correct
KEEP-USD.CC Keep network 20240119 0 0.1360541854 0.1489841787 0.1305769546 0.1320082347 23235 0.1320082347 down down correct
KEMA-USD.CC Kemacoin 20240119 0 4.125909316E-5 4.207867732E-5 4.030333884E-5 4.161952434E-5 12 4.161952434E-5 up up correct
KEX-USD.CC Kira Network 20240119 0 0.1722423877 0.1750167967 0.1579005313 0.1632826813 501895 0.1632826813 down down correct
KEYFI-USD.CC KeyFi 20240119 0 0.0509285204 0.0509285204 0.0476944873 0.0476944873 185 0.0476944873 down down correct
KEYT-USD.CC Rebit 20240119 0 0.000429957 0.000429957 0.000429957 0.000429957 0 0.000429957
KFC-USD.CC Chicken 20240119 0 5.3938265275 5.4157907239 5.3247020698 5.3361973295 17650 5.3361973295 down down correct
KFX-USD.CC KnoxFS 20240119 0 0.0646508962 0.0646508962 0.0646508962 0.0646508962 0 0.0646508962
KGC-USD.CC Krypton Galaxy Coin 20240119 0 2.281534663E-5 2.342109606E-5 2.228833723E-5 2.239977211E-5 21601 2.239977211E-5 down down correct
KIF-USD.CC KittenFinance 20240119 0 17.9908382392 19.3761463275 17.0272097786 18.8202490878 36654 18.8202490878 up up correct
KIN-USD.CC Kin 20240119 0 1.363011223E-5 1.389990383E-5 1.300289194E-5 1.357662359E-5 341666 1.357662359E-5 down down correct
KISHU-USD.CC Kishu Inu 20240119 0 2.7864E-10 2.8326E-10 2.5929E-10 2.7163E-10 373135 2.7163E-10 down down correct
KLAY-USD.CC Klaytn 20240119 0 0.209200653 0.2116847354 0.1927153207 0.2027311952 32006763 0.2027311952 down down correct
KLIMA-USD.CC Klima DAO 20240119 0 0.8767630148 0.8966780971 0.8641812124 0.8642376038 25637 0.8642376038 down down correct
KLKS-USD.CC Kalkulus 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
KLP-USD.CC Kulupu 20240119 0 0.00691441757559 0.00708317383564 0.00541464802209 0.00577588400086 0 0.00577588400086 down down correct
KLV-USD.CC Klever 20240119 0 0.00321724739957 0.00328900773767 0.00309243690337 0.00325401187371 1021298 0.00325401187371 up up correct
KMD-USD.CC Komodo 20240119 0 0.2460270522 0.2514343769 0.2361798364 0.2461686164 926133 0.2461686164 up up correct
KNC-USD.CC Kyber Network Crystal v2 20240119 0 0.618700486 0.6235288759 0.5868150465 0.6152615535 0 0.6152615535 down down correct
KNDC-USD.CC KanadeCoin 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
KNT-USD.CC Knekted 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
KOBO-USD.CC Kobocoin 20240119 0 0.00330074089891 0.00336629418558 0.00322465842879 0.00332956194727 0 0.00332956194727 up up correct
KOK-USD.CC KOK 20240119 0 0.00857807701584 0.00887723570097 0.00795734754839 0.00814543062101 96122 0.00814543062101 down down correct
KP3R-USD.CC Keep3rV1 20240119 0 74.2565767254 75.2471005825 70.0922388003 74.5928133563 6439007 74.5928133563 up up correct
KRL-USD.CC Kryll 20240119 0 0.3838417123 0.384890564 0.3718925095 0.377476565 239684 0.377476565 down down correct
KSM-USD.CC Kusama 20240119 0 39.3298480195 40.0979026115 36.5480591679 38.6365306888 26883900 38.6365306888 down down correct
KSP-USD.CC KlaySwap Protocol 20240119 0 0.6379513627 0.6425049291 0.5802283492 0.5806564911 97708 0.5806564911 down down correct
KSS-USD.CC Krosscoin 20240119 0 1.0310984964 1.0320264621 1.0304060473 1.0312651019 0 1.0312651019 up up correct
KTON-USD.CC Darwinia Commitment Token 20240119 0 4.25071292 4.3477106589 4.0934600983 4.1871366216 334406 4.1871366216 down down correct
KURT-USD.CC Kurrent 20240119 0 0.00082518522473 0.0008415735464 0.0008061646072 0.00083239048682 0 0.00083239048682 up up correct
KUV-USD.CC Kuverit 20240119 0 5.79526477E-6 5.80014872E-6 5.79107224E-6 5.79586976E-6 2 5.79586976E-6 up up correct
KXC-USD.CC KingXChain 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
KZC-USD.CC KZ Cash 20240119 0 0.00090973753799 0.00092573090103 0.00088667345457 0.0009156295355 1 0.0009156295355 up up correct
L2-USD.CC Leverj Gluon 20240119 0 0.00127948949127 0.0012805497342 0.00127856278191 0.00127963060344 4 0.00127963060344 up up correct
LAMB-USD.CC Lambda 20240119 0 0.00164792473059 0.00178961136549 0.00157668752622 0.00163771381943 417138 0.00163771381943 down down correct
LANA-USD.CC LanaCoin 20240119 0 0.0012377836845 0.00126246631775 0.00120924691079 0.00124858573022 1 0.00124858573022 up up correct
LAYER-USD.CC UniLayer 20240119 0 0.0550984334 0.0551611582 0.0519073789 0.054122052 196924 0.054122052 down down correct
LAZIO-USD.CC Lazio Fan Token 20240119 0 2.3074258756 2.5387753615 2.2941697441 2.357126193 14004963 2.357126193 up up correct
LBA-USD.CC Cred 20240119 0 0.00030634142048 0.00032367588455 0.00030391931578 0.0003152519477 17295 0.0003152519477 up up correct
LBC-USD.CC LBRY Credits 20240119 0 0.00446449571402 0.00463956864328 0.00441514761564 0.00462580592746 12519 0.00462580592746 up up correct
LBK-USD.CC Liberbank 20240119 0 0.0101557034 0.0103388121 0.00969757272346 0.0102345383 1983087 0.0102345383 up up correct
LBTC-USD.CC Lightning Bitcoin 20240119 0 0.2353901033 0.2445231216 0.2213458907 0.2269294736 52762 0.2269294736 down down correct
LCC-USD.CC Litecoin Cash 20240119 0 0.00650737618126 0.00651003113204 0.00620957559963 0.00646508962255 0 0.00646508962255 down down correct
LDN-USD.CC Ludena Protocol 20240119 0 2.369086591E-5 2.369086591E-5 2.369086591E-5 2.369086591E-5 0 2.369086591E-5
LDO-USD.CC Leonardo SPA 20240119 0 3.0217785543 3.1038810185 2.8332440572 2.9517267705 93138157 2.9517267705 down down correct
LEAD-USD.CC Lead 20240119 0 0.00031412941412 0.00031412941412 0.00031412941412 0.00031412941412 0 0.00031412941412
LEMO-USD.CC LemoChain 20240119 0 9.621011279E-5 9.80074099E-5 8.662345456E-5 8.835016833E-5 32245 8.835016833E-5 down down correct
LET-USD.CC LinkEye 20240119 0 0.00123700936171 0.00125979819324 0.00120960947006 0.00125015740496 227481 0.00125015740496 up up correct
LEVELG-USD.CC LEVELG 20240119 0 0.00017385969043 0.0020237967709 0.00016910081988 0.00094172890699 4536 0.00094172890699 up up correct
LGCY-USD.CC LGCY Network 20240119 0 0.00010500793579 0.00010712366446 0.00010237805224 0.00010613698082 25456 0.00010613698082 up up correct
LHB-USD.CC Lendhub 20240119 0 8.46501796E-5 8.469090088E-5 8.346821123E-5 8.37640098E-5 270 8.37640098E-5 down down correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240119 0 0.00276440722132 0.00279711850723 0.00271891072578 0.00275736209083 0 0.00275736209083 down down correct
LIBFX-USD.CC Libfx 20240119 0 0.00158870189364 0.00159004077014 0.00158755256162 0.00158886774418 2 0.00158886774418 up up correct
LIEN-USD.CC Lien 20240119 0 0.4775917324 0.4917223159 0.45763947 0.4618033528 29215 0.4618033528 down down correct
LIKE-USD.CC LikeCoin 20240119 0 0.00284011246651 0.00284011246651 0.00274643563071 0.00283585114467 685 0.00283585114467 down down correct
LINEAR-USD.CC Linear 20240119 0 0.00833168646598 0.00840365734236 0.00787521558468 0.0082679375397 7370811 0.0082679375397 down down correct
LINK-USD.CC Chainlink 20240119 0 14.6498685038 16.3208925348 14.4866673405 16.0413083683 826092587 16.0413083683 up up correct
LINKA-USD.CC LINKA 20240119 0 0.00082518186327 0.0008415735464 0.00080607567613 0.00083239048682 15189 0.00083239048682 up up correct
LIT1-USD.CC Litentry 20240119 0 0.8001864915 0.8099275184 0.7596158378 0.8087968816 5028071 0.8087968816 up up correct
LITION-USD.CC Lition 20240119 0 0.00123417299055 0.00125074057745 0.00120822634432 0.00124527034665 58 0.00124527034665 up up correct
LIVE-USD.CC Live Stars 20240119 0 0.0128000959 0.0128103285 0.0127903915 0.0128008779 0 0.0128008779 up up correct
LKN-USD.CC LinkCoin Token 20240119 0 0.00015487496015 0.00015487496015 0.00015376426932 0.00015389033497 3406 0.00015389033497 down down correct
LN-USD.CC LINK 20240119 0 27.1863377099 29.752009582 26.1548019828 27.3206188386 3820499 27.3206188386 up up correct
LNC-USD.CC Linker Coin 20240119 0 0.0519851159 0.0530765014 0.0508016257 0.0524326205 0 0.0524326205 up up correct
LOC-USD.CC LockTrip 20240119 0 0.3890021619 0.3891576091 0.3888176438 0.3890267737 0 0.3890267737 up up correct
LOG-USD.CC Woodcoin 20240119 0 0.2065292144 0.2066644264 0.1697387415 0.1890921783 0 0.1890921783 down down correct
LON-USD.CC Tokenlon 20240119 0 0.6248133719 0.6431041055 0.6197484988 0.6428380505 752776 0.6428380505 up up correct
LOOKS-USD.CC LooksRare 20240119 0 0.0744105265 0.0749629439 0.0693135376 0.0743346838 6921005 0.0743346838 down down correct
LOOM-USD.CC Loom Network 20240119 0 0.0946465699 0.1036414939 0.0925146443 0.0987009212 80709131 0.0987009212 up up correct
LOON-USD.CC Loon Network 20240119 0 0.00015712970023 0.00015903884855 0.00015608093756 0.00015756731145 26509 0.00015756731145 up up correct
LPOOL-USD.CC Launchpool 20240119 0 0.181956089 0.2115571495 0.1809842034 0.2102153793 51578 0.2102153793 up up correct
LPT-USD.CC Livepeer 20240119 0 7.2192274106 7.3401814753 6.8147845406 7.1653195067 18188832 7.1653195067 down down correct
LQDR-USD.CC Liquid Driver 20240119 0 0.3042454605 0.3220784415 0.3021828424 0.3171221558 21932 0.3171221558 up up correct
LRC-USD.CC Loopring 20240119 0 0.2392923422 0.2412528536 0.2245890204 0.2368426445 16316223 0.2368426445 down down correct
LSK-USD.CC Lisk 20240119 0 1.0532978171 1.0890395767 1.0094928419 1.045774883 3928994 1.045774883 down down correct
LSV-USD.CC Litecoin SV 20240119 0 0.0425551103 0.0425551103 0.0413963898 0.041402469 0 0.041402469 down down correct
LTC-USD.CC Litecoin 20240119 0 67.9948785636 71.419265259 67.1233486153 71.1841799172 403881358 71.1841799172 up up correct
LTCR-USD.CC Litecred 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
LTCU-USD.CC LiteCoin Ultra 20240119 0 48.8531421712 48.8531421712 48.7752728321 48.7778386232 949 48.7778386232 down down correct
LTK-USD.CC Litecoin Token 20240119 0 9.63864E-9 9.887E-9 8.95862E-9 9.46928E-9 0 9.46928E-9 down up incorrect
LTO-USD.CC LTO Network 20240119 0 0.0774960008 0.0795432595 0.0747138529 0.0788813477 1289527 0.0788813477 up down incorrect
LTX-USD.CC Lattice Token 20240119 0 0.1447613881 0.1477129293 0.1415751048 0.1434292582 71426 0.1434292582 down up incorrect
LUA-USD.CC LuaSwap 20240119 0 0.00083637683937 0.0008771260314 0.00071721081111 0.00079649835521 0 0.00079649835521 down up incorrect
LUN-USD.CC Lunyr 20240119 0 0.0379585203 0.0387123831 0.0370835719 0.0382899624 0 0.0382899624 up down incorrect
LUNA1-USD.CC Terra 20240119 0 0.00011411216847 0.00011448472447 0.00010345405792 0.00011036146064 61225541 0.00011036146064 down up incorrect
LUNA20314-USD.CC Terra 20240119 0 0.6896245178 0.6915619947 0.6198223436 0.6586351111 55536149 0.6586351111 down up incorrect
LYM-USD.CC Lympo 20240119 0 0.00289383584825 0.00289612590008 0.00266447378186 0.00278057375829 65377 0.00278057375829 down up incorrect
LYR-USD.CC Lyra 20240119 0 0.00016170941926 0.00016170941926 0.00015730628143 0.00015732938221 0 0.00015732938221 down up incorrect
LYXe-USD.CC LUKSO Token 20240119 0 11.0759803335 11.4753990568 10.1727513997 11.4230929164 452758 11.4230929164 up down incorrect
MAHA-USD.CC MahaDAO 20240119 0 0.83997712 0.9927848094 0.8255309352 0.8886888016 445032 0.8886888016 up down incorrect
MAID-USD.CC MaidSafeCoin 20240119 0 0.2377723653 0.2381223962 0.2144168097 0.2232134849 3609 0.2232134849 down up incorrect
MAN-USD.CC Matrix AI Network 20240119 0 0.0187054248 0.0205458957 0.0187054248 0.0192227181 110665 0.0192227181 up down incorrect
MANA-USD.CC Decentraland 20240119 0 0.4398793024 0.4759994544 0.4290078778 0.4679594681 137345908 0.4679594681 up down incorrect
MANNA-USD.CC Manna 20240119 0 7.253382268E-5 7.253382268E-5 7.253382268E-5 7.253382268E-5 0 7.253382268E-5
MAP-USD.CC MAP Protocol 20240119 0 0.0304298123 0.030932711 0.0275268384 0.0283032716 2976477 0.0283032716 down up incorrect
MAPR-USD.CC Maya Preferred 223 20240119 0 197621.51311065 200267.68599402 193614.45671064 199445.57023399 0 199445.57023399 up down incorrect
MAPS-USD.CC MAPS 20240119 0 0.0196467583 0.0196693697 0.018082604 0.0188409065 182125 0.0188409065 down up incorrect
MARO-USD.CC Maro 20240119 0 0.00189150081983 0.0018916880131 0.0017869280684 0.00184567109704 23626 0.00184567109704 down up incorrect
MARSCOIN-USD.CC Marscoin 20240119 0 0.0702353182 0.0735372031 0.0698732911 0.0716769217 16677 0.0716769217 up up correct
MARTK-USD.CC Martkist 20240119 0 0.00038299599298 0.00045548167311 0.00028992216264 0.00045542715904 0 0.00045542715904 up up correct
MASQ-USD.CC MASQ 20240119 0 0.395839985 0.4092688735 0.3958393157 0.4058340024 64515 0.4058340024 up up correct
MASS-USD.CC MASS 20240119 0 0.00328716247077 0.00339247202002 0.00297681699675 0.00309125104693 45258 0.00309125104693 down down correct
MATH-USD.CC MATH 20240119 0 0.1754676071 0.2097771721 0.1695272124 0.1828592779 1092169 0.1828592779 up up correct
MATIC-USD.CC Polygon 20240119 0 0.7847161417 0.7958347746 0.744205721 0.7609931363 485827074 0.7609931363 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240119 0 0.2714037967 0.2721678332 0.2440320011 0.2717564815 68198 0.2717564815 up up correct
MAX-USD.CC Maxcoin 20240119 0 0.00247556736899 0.0025249326355 0.00241849382159 0.00249717146045 14 0.00249717146045 up up correct
MAY-USD.CC Theresa May Coin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
MBL-USD.CC MovieBloc 20240119 0 0.00472752805416 0.00473571270395 0.00436120472637 0.00457674173533 8980466 0.00457674173533 down down correct
MBOX-USD.CC Mobox 20240119 0 0.291221196 0.3541778186 0.2803027306 0.3285818975 59414844 0.3285818975 up up correct
MC-USD.CC Merit Circle 20240119 0 1.9031622992 1.9803499612 1.7974769711 1.8907231355 512604 1.8907231355 down down correct
MCB-USD.CC MCDEX 20240119 0 10.2449930442 10.2468755522 9.6126591431 9.8254986861 193613 9.8254986861 down down correct
MCOBIT-USD.CC MCOBIT 20240119 0 0.00046462036512 0.00046501192334 0.00046428423972 0.00046466886858 5 0.00046466886858 up up correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240119 0 0.0009077000496 0.00092573090103 0.00088667345457 0.0009156295355 0 0.0009156295355 up up correct
MDA-USD.CC Moeda Loyalty Points 20240119 0 0.0401528289 0.0425393443 0.0387487778 0.0398744215 33225 0.0398744215 down down correct
MDS-USD.CC MediShares 20240119 0 0.00024546555787 0.00024702896399 0.00023594123777 0.00023733866667 30741 0.00023733866667 down down correct
MDX-USD.CC Mdex 20240119 0 0.0583281873 0.0610214914 0.044874257 0.0608925735 5023793 0.0608925735 up up correct
MED-USD.CC MediBloc 20240119 0 0.0121752884 0.0125971419 0.0116674633 0.0120517529 3926615 0.0120517529 down down correct
MEDIC-USD.CC MedicCoin 20240119 0 4.125909316E-5 4.207867732E-5 4.030333884E-5 4.161952434E-5 0 4.161952434E-5 up up correct
MEME-USD.CC Memetic - PepeCoin 20240119 0 0.0265303792 0.0266522935 0.0230305599 0.0243692451 563516 0.0243692451 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20240119 0 0.0265303792 0.0266522935 0.0230305599 0.0243692451 563516 0.0243692451 down down correct
MERI-USD.CC Merebel 20240119 0 0.0004538500248 0.00046286545052 0.00044333672729 0.00045781476775 0 0.00045781476775 up up correct
META-USD.CC Metadium 20240119 0 0.037796453 0.0423593076 0.037796453 0.0389282888 57715624 0.0389282888 up up correct
METIS-USD.CC MetisDAO 20240119 0 97.7148204968 99.7716904003 83.2518717684 97.7229286714 60140741 97.7229286714 up up correct
MFG-USD.CC SyncFab 20240119 0 0.00077015264841 0.00078296310149 0.00074868225719 0.00077430392928 37 0.00077430392928 up up correct
MFT-USD.CC Mainframe 20240119 0 0.00554310037976 0.00554310037976 0.00439580689083 0.00445139278482 0 0.00445139278482 down down correct
MICRO-USD.CC Micromines 20240119 0 2.36575523E-6 7.69423719E-6 2.1966875E-6 2.1966875E-6 33 2.1966875E-6 down down correct
MILK2-USD.CC Milkyway Coin 20240119 0 0.0198958444 0.019974339 0.0195184005 0.0196213844 515 0.0196213844 down down correct
MIN-USD.CC MINDOL 20240119 0 0.00412580284635 0.00421242074596 0.0040318750568 0.00416131908344 0 0.00416131908344 up up correct
MINA-USD.CC Mina 20240119 0 1.2128033301 1.2163991508 1.1063733216 1.1669902554 77538240 1.1669902554 down down correct
MINI-USD.CC Mini 20240119 0 0.0177266811 0.017994665 0.0170950632 0.0179090673 28653 0.0179090673 up up correct
MINTCOIN-USD.CC MintCoin 20240119 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
MINTME-USD.CC MintMe.com Coin 20240119 0 0.00311314166456 0.0031921187842 0.00254319956737 0.00263915488854 49430 0.00263915488854 down down correct
MIOTA-USD.CC IOTA 20240119 0 0.2310760583 0.2320592224 0.217105558 0.2283808167 13499194 0.2283808167 down down correct
MIRROR-USD.CC Mirror Protocol 20240119 0 0.0208310037 0.0214084806 0.0204001891 0.0206005901 233105 0.0206005901 down down correct
MITH-USD.CC Mithril 20240119 0 0.00096841688178 0.00096883052062 0.00093764201169 0.0009452375241 76090 0.0009452375241 down down correct
MITX-USD.CC Morpheus Labs 20240119 0 0.00400010668328 0.00451000145591 0.00394954598984 0.00416171295564 1984 0.00416171295564 up up correct
MIX-USD.CC MixMarvel 20240119 0 0.00251981379272 0.00253250287601 0.00228235156984 0.0024150505073 645898 0.0024150505073 down down correct
MKR-USD.CC Maker 20240119 0 1986.3302178803 2013.7512922658 1899.3428736121 1963.3314144539 73060518 1963.3314144539 down down correct
MLN-USD.CC Melon 20240119 0 17.8550318131 18.119453487 17.0263402583 17.9191061652 1848105 17.9191061652 up up correct
MMO-USD.CC MMOCoin 20240119 0 0.00080847410187 0.00084071596008 0.00078386840481 0.00078387309545 38 0.00078387309545 down down correct
MNTIS-USD.CC Mantis Network 20240119 0 0.0378740482 0.0378740482 0.0365135105 0.0368481974 0 0.0368481974 down down correct
MNTP-USD.CC GoldMint 20240119 0 0.0533272769 0.0542134945 0.052169893 0.0538058223 0 0.0538058223 up up correct
MOB-USD.CC MobileCoin 20240119 0 0.3187018511 0.320559181 0.274523713 0.2913520982 3878989 0.2913520982 down down correct
MOBI-USD.CC Mobius 20240119 0 0.010352486 0.0104330833 0.00994801759095 0.0100827393 49911 0.0100827393 down down correct
MOC-USD.CC Moss Coin 20240119 0 0.1016274378 0.1018023378 0.0964443053 0.0988126756 1564435 0.0988126756 down down correct
MODEX-USD.CC Modex 20240119 0 0.0963933019 0.1046285034 0.0963521333 0.104625442 211454 0.104625442 up up correct
MODIC-USD.CC Modern Investment Coin 20240119 0 0.00222517762276 0.00222611853727 0.00164880832292 0.00167612860065 149 0.00167612860065 down down correct
MODX-USD.CC MODEL-X-coin 20240119 0 0.009077037472 0.00925730901035 0.00886781067916 0.00915629535498 0 0.00915629535498 up up correct
MOJO-USD.CC MojoCoin 20240119 0 0.00371333351127 0.00378708095878 0.00362774073238 0.00374575719067 0 0.00374575719067 up up correct
MOLK-USD.CC MobilinkToken 20240119 0 0.00023620516076 0.00024023433512 0.00023103506906 0.00023831760237 0 0.00023831760237 up up correct
MONA-USD.CC MonaCoin 20240119 0 0.3715485269 0.375844526 0.3595141118 0.3665131579 74828 0.3665131579 down down correct
MONAVALE-USD.CC Monavale 20240119 0 224.5104437848 226.4917164963 211.2151254671 220.4111488456 14805 220.4111488456 down down correct
MORPHER-USD.CC Morpher 20240119 0 0.0204056399 0.0206654951 0.0200434734 0.0206032392 37360 0.0206032392 up up correct
MOTA-USD.CC MotaCoin 20240119 0 0.00536372929948 0.00574424398969 0.00485603933977 0.00541053816431 3509 0.00541053816431 up up correct
MOTO-USD.CC Motocoin 20240119 0 0.00618888918545 0.00631180159797 0.00604623455397 0.00624292865112 0 0.00624292865112 up up correct
MOVR-USD.CC Moonriver 20240119 0 23.5460615826 24.5116534472 22.5147894152 24.0121354526 31191702 24.0121354526 up up correct
MPH-USD.CC Chasyr Token 20240119 0 0.5904001118 0.5919531173 0.5691796673 0.5723609566 24808 0.5723609566 down down correct
MRPH-USD.CC Morpheus Network 20240119 0 1.0707178568 1.090771382 1.0388173989 1.0515683701 393494 1.0515683701 down down correct
MRX-USD.CC Metrix 20240119 0 5.814998689E-5 5.827558945E-5 4.403206185E-5 4.648956475E-5 3540 4.648956475E-5 down down correct
MSB-USD.CC Misbloc 20240119 0 0.00059801392986 0.00073075657743 0.00058724122707 0.00071069354696 53899 0.00071069354696 up up correct
MSR-USD.CC Masari 20240119 0 0.0026291364465 0.0026291364465 0.0026291364465 0.0026291364465 0 0.0026291364465
MST-USD.CC MustangCoin 20240119 0 0.012790371 0.01304439 0.0124955514 0.0129020525 0 0.0129020525 up up correct
MSWAP-USD.CC MoneySwap 20240119 0 3.4849758E-5 3.929785052E-5 3.4849758E-5 3.834081903E-5 12763 3.834081903E-5 up up correct
MT-USD.CC MyToken 20240119 0 0.00012632908713 0.00014407440489 0.00012579314156 0.00014241686049 1139 0.00014241686049 up up correct
MTA-USD.CC Meta 20240119 0 0.0313282581 0.0323222955 0.0308733132 0.032086825 416344 0.032086825 up up correct
MTH-USD.CC Monetha 20240119 0 0.00441609556392 0.00493054183491 0.0039899769723 0.00407970839617 347550 0.00407970839617 down down correct
MTL-USD.CC Metal 20240119 0 1.499420276 1.5070612899 1.4182225254 1.4849032601 9141784 1.4849032601 down down correct
MTLX-USD.CC Mettalex 20240119 0 1.4846558167 1.4975001002 1.4715940881 1.4885499201 24855 1.4885499201 up up correct
MTN-USD.CC Medicalchain 20240119 0 0.00120499772148 0.00122688768406 0.00109804573399 0.00110381892252 20706 0.00110381892252 down down correct
MTRG-USD.CC Meter Governance 20240119 0 2.6271635284 2.7402496641 2.6245580198 2.7326293279 354046 2.7326293279 up up correct
MTV-USD.CC MultiVAC 20240119 0 0.00192553873949 0.00193747636654 0.00175618848619 0.00182914821415 355361 0.00182914821415 down down correct
MULTI-USD.CC Multichain 20240119 0 1.5438056078 1.5637401423 1.2217971372 1.5515809159 1286308 1.5515809159 up up correct
MUSE-USD.CC Muse 20240119 0 13.718707039 15.5663816992 12.2356472874 13.2904065516 834521 13.2904065516 down down correct
MUST-USD.CC Must 20240119 0 6.3384550763 6.3384550763 6.1679838433 6.1679838433 27 6.1679838433 down down correct
MVEDA-USD.CC MedicalVeda 20240119 0 0.00239906309234 0.00247615623613 0.00205724541974 0.00244525746542 109 0.00244525746542 up up correct
MX-USD.CC MX Token 20240119 0 2.734694516 2.7552272031 2.6803712321 2.740404767 3524214 2.740404767 up up correct
MXC-USD.CC Machine Xchange Coin 20240119 0 0.00844843486538 0.010894607 0.00788622061421 0.00951802210597 16469514 0.00951802210597 up up correct
MYST-USD.CC Mysterium 20240119 0 0.1817615953 0.1829177286 0.1775917535 0.1790213114 97731 0.1790213114 down down correct
NANJ-USD.CC NANJCOIN 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
NAS-USD.CC Nebulas 20240119 0 0.00906428638521 0.0093488179908 0.00896808580904 0.00905578609802 39219 0.00905578609802 down down correct
NAV-USD.CC NavCoin 20240119 0 0.0497616409 0.0506471022 0.047437628 0.0477090148 26500 0.0477090148 down down correct
NAVI-USD.CC Naviaddress 20240119 0 0.3426113893 0.3441101659 0.3038562193 0.322498182 12757 0.322498182 down down correct
NAX-USD.CC NextDAO 20240119 0 7.191084684E-5 7.276456513E-5 6.948605581E-5 7.243779593E-5 34851 7.243779593E-5 up up correct
NBOT-USD.CC Naka Bodhi Token 20240119 0 0.00439988917853 0.00441342963844 0.00429225685383 0.00436951036473 30518 0.00436951036473 down down correct
NBXC-USD.CC Nibble 20240119 0 0.00017022044133 0.00017022044133 0.0001655855594 0.00016560987602 0 0.00016560987602 down down correct
NCASH-USD.CC Nucleus Vision 20240119 0 4.45364432E-6 4.45365586E-6 4.09422153E-6 4.26831116E-6 210 4.26831116E-6 down down correct
NCDT-USD.CC Nuco.cloud 20240119 0 0.4206831993 0.4449246244 0.4206831993 0.44073621 231083 0.44073621 up up correct
NCT-USD.CC PolySwarm 20240119 0 0.0100242032 0.0100703912 0.00924924627663 0.00947199239109 339972 0.00947199239109 down down correct
NDX-USD.CC nDEX 20240119 0 0.0137920684 0.0140214809 0.0134075718 0.0138664105 486 0.0138664105 up up correct
NEAR-USD.CC NEAR Protocol 20240119 0 3.0738269127 3.0901837537 2.7987289527 3.0024881249 175919742 3.0024881249 down down correct
NEBL-USD.CC Neblio 20240119 0 0.0144964563 0.0148611434 0.0140769595 0.0148307496 48885 0.0148307496 up up correct
NEO-USD.CC NEO 20240119 0 11.5028582541 11.5475217097 10.8489746252 11.4493195925 39618751 11.4493195925 down down correct
NEST-USD.CC Nest Protocol 20240119 0 0.0033572886495 0.00342731261632 0.00273910830911 0.00298244764939 6866014 0.00298244764939 down down correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240119 0 4.125909316E-5 4.207867732E-5 4.030333884E-5 4.161952434E-5 2 4.161952434E-5 up up correct
NETKO-USD.CC Netko 20240119 0 0.00825185224727 0.00841573546395 0.00806164607197 0.00832390486816 0 0.00832390486816 up up correct
NEU-USD.CC Neumark 20240119 0 0.00618888918545 0.00631180159797 0.00604623455397 0.00624292865112 0 0.00624292865112 up up correct
NEVA-USD.CC NevaCoin 20240119 0 0.0189792602 0.0190945337 0.0120924691 0.0124858573 4 0.0124858573 down down correct
NEW-USD.CC Newton 20240119 0 4.355365164E-5 4.873610867E-5 4.22181569E-5 4.236938514E-5 148151 4.236938514E-5 down down correct
NEXO-USD.CC Nexo 20240119 0 0.8509889468 0.8681656509 0.8355348244 0.8673967103 3487911 0.8673967103 up up correct
NFTX-USD.CC NFTX 20240119 0 24.3154427826 24.6840038565 24.0561227188 24.1083881091 66042 24.1083881091 down down correct
NGC-USD.CC NAGA 20240119 0 0.0365710387 0.039412658 0.0353651914 0.0388891603 152547 0.0388891603 up up correct
NIM-USD.CC Nimiq 20240119 0 0.00131500012684 0.00132537462437 0.00124639963457 0.00128560501039 784750 0.00128560501039 down down correct
NKN-USD.CC NKN 20240119 0 0.1054662044 0.1068382831 0.0996909947 0.1051840896 3670125 0.1051840896 down down correct
NLC2-USD.CC NoLimitCoin 20240119 0 0.00037182949745 0.00041947561151 0.0003679026444 0.00038000317621 1465 0.00038000317621 up up correct
NMC-USD.CC Namecoin 20240119 0 0.5812018917 0.5900187563 0.5517669441 0.5585800748 12932 0.5585800748 down down correct
NMR-USD.CC Numeraire 20240119 0 16.6667644116 16.9029947047 15.7569355159 16.7973888607 5436234 16.7973888607 up up correct
NOIA-USD.CC NOIA Network 20240119 0 0.0914939535 0.0934480026 0.0798587174 0.0862897021 2195083 0.0862897021 down down correct
NOR-USD.CC Noir 20240119 0 0.00325946835992 0.00332421550826 0.00318396376869 0.00328794242292 0 0.00328794242292 up up correct
NOTE-USD.CC DNotes 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
NOW-USD.CC NOW Token 20240119 0 0.079116182 0.079116182 0.079116182 0.079116182 0 0.079116182
NPXS-USD.CC Pundi X 20240119 0 0.00034503587332 0.00035077508084 0.00033541692934 0.00034689568751 0 0.00034689568751 up up correct
NRG-USD.CC Energi 20240119 0 0.1109261221 0.1164400426 0.092643766 0.1079961089 146443 0.1079961089 down down correct
NRP-USD.CC Neural Protocol 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
NSBT-USD.CC Neutrino System Base Token 20240119 0 0.5058999215 0.5078141646 0.490168938 0.5023885496 49064 0.5023885496 down down correct
NSD-USD.CC Nasdacoin 20240119 0 0.0010607469673 0.00114028978817 0.00103239006588 0.00109544440024 5231 0.00109544440024 up up correct
NSURE-USD.CC Nsure.Network 20240119 0 0.00708007966559 0.00766859634314 0.00687089008698 0.00734395266813 579983 0.00734395266813 up up correct
NTB-USD.CC TokenAsset 20240119 0 0.2417494043 0.2458886061 0.2342349244 0.2426511719 414074 0.2426511719 up up correct
NTK-USD.CC NetKoin 20240119 0 0.00134661746657 0.00136853215087 0.00131759642668 0.00135873854254 0 0.00135873854254 up up correct
NTR-USD.CC Netrum 20240119 0 24.4696521159 24.4696521159 24.4393171437 24.4393171437 1392 24.4393171437 down down correct
NTRN-USD.CC Neutron 20240119 0 0.00082518186327 0.0008415735464 0.00080606677688 0.00083239048682 0 0.00083239048682 up up correct
NU-USD.CC NuCypher 20240119 0 0.1021139586 0.1032545407 0.0985241072 0.0985241072 6074 0.0985241072 down down correct
NULS-USD.CC NULS 20240119 0 0.2407056745 0.2416126422 0.2260621011 0.2382660646 980322 0.2382660646 down down correct
NUT-USD.CC NUT 20240119 0 0.8296908093 0.8472087619 0.8109558467 0.836885614 0 0.836885614 up up correct
NWC-USD.CC Newscrypto.io 20240119 0 0.0915783277 0.094722265 0.0847356634 0.0914657372 171214 0.0914657372 down down correct
NXT-USD.CC Nxt 20240119 0 0.0021119292767 0.0021119292767 0.0021119292767 0.0021119292767 0 0.0021119292767
NYC-USD.CC NewYorkCoin 20240119 0 2.99426148E-6 2.99426148E-6 2.99426038E-6 2.99426059E-6 0 2.99426059E-6 down down correct
NYZO-USD.CC Nyzo 20240119 0 0.0107096903 0.0108009562 0.0106312295 0.010770898 37038 0.010770898 up up correct
OBSR-USD.CC Observer 20240119 0 0.00170849887625 0.00172014866154 0.00148924299781 0.00155127924726 227786 0.00155127924726 down down correct
OBTC-USD.CC Obitan Chain 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
OCE-USD.CC OceanEx Token 20240119 0 0.0002825235754 0.00030732089127 0.00027627144305 0.00030605051696 1682 0.00030605051696 up up correct
OCEAN-USD.CC Ocean Protocol 20240119 0 0.4165368005 0.4231896591 0.3978425861 0.4164396091 28151347 0.4164396091 down down correct
OCN-USD.CC Odyssey 20240119 0 5.407344087E-5 5.785883971E-5 4.956915259E-5 5.010919322E-5 37429 5.010919322E-5 down down correct
OCP-USD.CC OC Protocol 20240119 0 0.00165037824599 0.00168328842366 0.00161232921439 0.00166478097363 0 0.00166478097363 up up correct
OCT-USD.CC OracleChain 20240119 0 0.0127028056 0.0129422871 0.0123514558 0.0127483499 0 0.0127483499 up up correct
ODEM-USD.CC ODEM 20240119 0 0.00024048910385 0.00024082491105 0.00024029621988 0.00024060917431 0 0.00024060917431 up up correct
OG-USD.CC OG Fan Token 20240119 0 5.204770576 5.351297197 4.6602703322 4.7806030475 15963277 4.7806030475 down down correct
OGN-USD.CC Origin Protocol 20240119 0 0.1564363998 0.1580545159 0.1460266758 0.1547513575 12366121 0.1547513575 down down correct
OIN-USD.CC OIN Finance 20240119 0 0.00796514055166 0.00796553095179 0.00634179769606 0.00657402628484 329242 0.00657402628484 down down correct
OK-USD.CC OKCash 20240119 0 0.0060586385452 0.0060586385452 0.00511892579409 0.00548417304221 0 0.00548417304221 down down correct
OKT-USD.CC OKExChain 20240119 0 16.7704497415 17.0807058597 16.2033756685 16.7807110005 1448163 16.7807110005 up up correct
OLT-USD.CC OneLedger 20240119 0 0.00489289442433 0.00585622659805 0.00486451951337 0.00499566935168 535878 0.00499566935168 up up correct
OLY-USD.CC Olyseum 20240119 0 0.00080281619319 0.00084363854777 0.00071306100897 0.00081607469884 12833 0.00081607469884 up up correct
OM-USD.CC MANTRA DAO 20240119 0 0.0669744061 0.0696140294 0.0644640237 0.0684953924 5840206 0.0684953924 up up correct
OMC-USD.CC Omicron 20240119 0 0.00017980279594 0.00017997461472 0.00017969203133 0.0001798218557 0 0.0001798218557 up up correct
OMG-USD.CC OmiseGO 20240119 0 0.6585276518 0.7095926854 0.6237559119 0.6826572849 38179940 0.6826572849 up up correct
OMNI-USD.CC Omni 20240119 0 1.3511 1.3511 1.3511 1.3511 423 1.3511
ONC-USD.CC One Cash 20240119 0 0.0998077071 0.104604372 0.0975103563 0.1021233574 33958 0.1021233574 up up correct
ONE-USD.CC Harmony 20240119 0 0.0148386611 0.0149000277 0.0137778087 0.0146199829 7342829 0.0146199829 down down correct
ONION-USD.CC DeepOnion 20240119 0 0.0216930506 0.0220983747 0.0216930506 0.0220909235 2 0.0220909235 up up correct
ONS-USD.CC One Share 20240119 0 3.2332731509 3.9238551862 3.0362891196 3.7930832501 50257 3.7930832501 up up correct
ONT-USD.CC Ontology 20240119 0 0.2344555302 0.2355183463 0.2216421505 0.2339638953 11147756 0.2339638953 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240119 0 0.3333929401 0.339329509 0.3145449459 0.3280592304 9402021 0.3280592304 down down correct
ONX-USD.CC Onix 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
OOKI-USD.CC Ooki Protocol 20240119 0 0.00197647384719 0.00198860484711 0.00184090030172 0.00197177253018 1255369 0.00197177253018 down down correct
OPAL-USD.CC Opal 20240119 0 0.00165037044945 0.00168314709279 0.00161232921439 0.00166478097363 0 0.00166478097363 up up correct
OPCT-USD.CC Opacity 20240119 0 0.00042831408786 0.00043534688863 0.00041905832948 0.00043216579448 0 0.00043216579448 up up correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240119 0 0.00046762684445 0.00079198769394 0.00045739394652 0.00046491022785 164753 0.00046491022785 down down correct
OPIUM-USD.CC Opium 20240119 0 0.1312656838 0.1312684093 0.1134015766 0.1267997769 397260 0.1267997769 down down correct
ORACOLXOR-USD.CC Oracolxor 20240119 0 0.00115621424067 0.00117417063699 0.00113394672185 0.00116499715209 0 0.00116499715209 up up correct
ORAI-USD.CC Oraichain Token 20240119 0 6.0451144299 6.3833011379 5.9010942506 6.2396511513 2026049 6.2396511513 up up correct
ORBS-USD.CC Orbs 20240119 0 0.0349934343 0.0358956315 0.0340609951 0.0358126495 16204825 0.0358126495 up up correct
ORC-USD.CC Oracle System 20240119 0 0.0420032132 0.0513152239 0.0324620855 0.0431648286 3327344 0.0431648286 up up correct
ORION-USD.CC Orion Finance 20240119 0 0.00122813288416 0.00129516854834 0.00120399553812 0.00127029356257 20431 0.00127029356257 up up correct
ORN-USD.CC Orion Protocol 20240119 0 0.8269263619 0.9468881533 0.7999675396 0.9037513001 11726650 0.9037513001 up up correct
OSB-USD.CC OASISBloc 20240119 0 0.00315749002604 0.00315959104709 0.00315515421789 0.00315750171756 118 0.00315750171756 up up correct
OSMO-USD.CC Osmosis 20240119 0 1.6336261558 1.6377498823 1.5588111141 1.6254097917 32235292 1.6254097917 down down correct
OST-USD.CC OST 20240119 0 0.00042783026116 0.00042893243775 0.00041544051069 0.00042093331818 31672 0.00042093331818 down down correct
OTB-USD.CC OTCBTC Token 20240119 0 0.00125688847016 0.0012789698146 0.00122911467491 0.00126807860055 0 0.00126807860055 up up correct
OTO-USD.CC OTOCASH 20240119 0 0.079930086 0.0800020913 0.0798764577 0.0799430811 0 0.0799430811 up up correct
OUSD-USD.CC Origin Dollar 20240119 0 0.9976265764 0.9995778833 0.997037833 0.9989024047 3995883 0.9989024047 up up correct
OVR-USD.CC Ovr 20240119 0 0.5725335643 0.5931882559 0.569749049 0.5859653869 630435 0.5859653869 up up correct
OXT-USD.CC Orchid Protocol 20240119 0 0.0871218321 0.0882735291 0.0835402305 0.0873356233 3173800 0.0873356233 up up correct
PAC-USD.CC PAC Global 20240119 0 6.22616032E-5 6.861798469E-5 6.057118146E-5 6.494467309E-5 28817 6.494467309E-5 up up correct
PAID-USD.CC PAID Network 20240119 0 0.3026663344 0.3142950738 0.2505720153 0.3039840185 3329742 0.3039840185 up up correct
PAK-USD.CC Pakcoin 20240119 0 0.00360238636595 0.0036392865282 0.00357078156308 0.00361693250864 3467 0.00361693250864 up up correct
PAR-USD.CC Parachute 20240119 0 0.0004159798208 0.00042284694987 0.00040697404183 0.00041971756266 0 0.00041971756266 up up correct
PART-USD.CC Particl 20240119 0 0.507658419 0.509540944 0.4979446092 0.4996710155 22382 0.4996710155 down down correct
PASC-USD.CC Pascal 20240119 0 0.00124328282803 0.00126782602907 0.00121450733462 0.00125396527764 1884 0.00125396527764 up up correct
PAXG-USD.CC PAX Gold 20240119 0 2013.8038579288 2020.3083165888 2007.2045236028 2010.4567089074 6582468 2010.4567089074 down down correct
PAY-USD.CC TenX 20240119 0 0.00784008697347 0.00800615208492 0.00739252197468 0.00751298304585 25525 0.00751298304585 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20240119 0 0.0698161512 0.0751687297 0.0668324935 0.0730006305 1406605 0.0730006305 up up correct
PBTC-USD.CC pTokens BTC 20240119 0 6442.5891595991 6442.5891595991 6239.157298117 6399.8044024083 95 6399.8044024083 down down correct
pBTC35A-USD.CC pBTC35A 20240119 0 1.7622608467 3.5094613578 1.7048317373 1.825714365 27546 1.825714365 up up correct
PCX-USD.CC ChainX 20240119 0 0.5843834761 0.5858830077 0.5330434644 0.5587673482 95150 0.5587673482 down down correct
PEAK-USD.CC MarketPeak 20240119 0 0.00139540395478 0.00139546540329 0.00133921083461 0.00135590308405 2283 0.00135590308405 down down correct
PERL-USD.CC Perlin 20240119 0 0.00154772353676 0.00163358939813 0.00149940072545 0.00153624221047 33522 0.00153624221047 down down correct
PERP-USD.CC Perpetual Protocol 20240119 0 1.2405534503 1.247907212 1.1491428435 1.2263672668 12240762 1.2263672668 down down correct
PEX-USD.CC PosEx 20240119 0 0.00783925963491 0.00799494869076 0.00765856376837 0.00790770962476 0 0.00790770962476 up up correct
PGN-USD.CC Pigeoncoin 20240119 0 1.902638919E-5 0.0001629526344 1.884146494E-5 2.335542865E-5 0 2.335542865E-5 up up correct
PHA-USD.CC Phala Network 20240119 0 0.1059647844 0.1082988085 0.100648699 0.1080412152 7862624 0.1080412152 up up correct
PHNX-USD.CC PhoenixDAO 20240119 0 0.00406935709414 0.00407120760079 0.00389167066789 0.00395296029296 3636 0.00395296029296 down down correct
PHR-USD.CC Phore 20240119 0 0.00123777783709 0.00126237194089 0.00120842190556 0.00124858573022 69 0.00124858573022 up up correct
PI-USD.CC PCHAIN 20240119 0 0.00379299542329 0.00404546446833 0.00358097339822 0.00375024866286 24845 0.00375024866286 down down correct
PICKLE-USD.CC Pickle Finance 20240119 0 0.9788481122 0.9796476305 0.8707093984 0.9347013325 345640 0.9347013325 down down correct
PIE-USD.CC PIECoin 20240119 0 0.00113108680572 0.00113202902629 0.00113026722644 0.00113119389083 0 0.00113119389083 up up correct
PINK-USD.CC Pinkcoin 20240119 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
PIRATE-USD.CC PirateCash 20240119 0 0.0104599359 0.0106597231 0.0103309969 0.0106597231 5243 0.0106597231 up up correct
PIVX-USD.CC PIVX 20240119 0 0.2824656217 0.2873840843 0.2697369146 0.2825193552 1322248 0.2825193552 up up correct
PKB-USD.CC ParkByte 20240119 0 0.00165037044945 0.00168314709279 0.00161232921439 0.00166478097363 0 0.00166478097363 up up correct
PKT-USD.CC Playkey 20240119 0 0.00207651384469 0.00211212748884 0.00203097847092 0.00209506549404 0 0.00209506549404 up up correct
PLAT-USD.CC BitGuild PLAT 20240119 0 0.00049949672631 0.00049991281823 0.00049913479373 0.00049954401592 0 0.00049954401592 up up correct
PLAY-USD.CC HEROcoin 20240119 0 0.00120558796553 0.00120558796553 0.00112380308605 0.00113331238115 3076 0.00113331238115 down down correct
PLAYCHIP-USD.CC PlayChip 20240119 0 4.52989596E-6 4.60755951E-6 4.43284633E-6 4.57089114E-6 0 4.57089114E-6 up up correct
PLAYDAPP-USD.CC PlayDapp 20240119 0 0.1962911441 0.2011007387 0.1885670715 0.1989528001 6012561 0.1989528001 up up correct
PLBT-USD.CC Polybius 20240119 0 0.3090318667 0.3151692931 0.3019086454 0.3117302373 0 0.3117302373 up up correct
PLC-USD.CC PLATINCOIN 20240119 0 0.00756887670298 0.0278012473 0.0068500441563 0.0237195448 9886 0.0237195448 up up correct
PLEX-USD.CC PLEX 20240119 0 0.0299377148 0.0299946347 0.0290231357 0.0292724388 50529 0.0292724388 down down correct
PLF-USD.CC PlayFuel 20240119 0 0.00376389489187 0.00383290096417 0.00367956054826 0.00379719116314 0 0.00379719116314 up up correct
PLNC-USD.CC PLNcoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
PLOT-USD.CC PlotX 20240119 0 0.00677555174066 0.00677555174066 0.00674657152533 0.00675478351136 140 0.00675478351136 down down correct
PLR-USD.CC Pillar 20240119 0 0.00494336469379 0.00497655878379 0.00488055075084 0.00496303304091 508 0.00496303304091 up up correct
PLU-USD.CC Pluton 20240119 0 5.1114769855 5.7411395683 5.073000848 5.1653739608 284106 5.1653739608 up up correct
PLUS1-USD.CC PlusOneCoin 20240119 0 0.00086201194967 0.00086201194967 0.00086201194967 0.00086201194967 0 0.00086201194967
PMA-USD.CC PumaPay 20240119 0 0.00021351646116 0.0002177651229 0.00020859693315 0.0002153799301 0 0.0002153799301 up up correct
PNK-USD.CC Kleros 20240119 0 0.0211497898 0.0217089999 0.0205194301 0.0214806434 446194 0.0214806434 up up correct
PNT-USD.CC pNetwork 20240119 0 0.163878085 0.1646363858 0.1546884174 0.1625049985 707263 0.1625049985 down down correct
PNY-USD.CC Peony 20240119 0 0.00038095635577 0.00040098411821 0.0003227806606 0.00036138480416 228 0.00036138480416 down down correct
POA-USD.CC POA Network 20240119 0 0.0242175019 0.0246203274 0.023542364 0.0243480392 0 0.0243480392 up up correct
POE-USD.CC Po.et 20240119 0 4.12580285E-6 8.42484149E-6 4.07375911E-6 8.32263817E-6 0 8.32263817E-6 up up correct
POLIS-USD.CC Polis 20240119 0 0.0102939181 0.0124112366 0.0102880471 0.0124112366 0 0.0124112366 up up correct
POLK-USD.CC Polkamarkets 20240119 0 0.0448410996 0.0462510073 0.0434634627 0.0455234504 320819 0.0455234504 up up correct
POLS-USD.CC Polkastarter 20240119 0 0.7717302339 0.7923418985 0.7410576375 0.7907182888 2815190 0.7907182888 up up correct
POLY-USD.CC Polymath 20240119 0 0.1671785745 0.1762059158 0.1432987688 0.1574045235 43548 0.1574045235 down down correct
POND-USD.CC Marlin 20240119 0 0.0144170536 0.0144990192 0.0136119802 0.0141525341 2306644 0.0141525341 down down correct
PONZI-USD.CC PonziCoin 20240119 0 0.00288814828654 0.00294550741238 0.00282157612519 0.00291336670386 0 0.00291336670386 up up correct
POOL-USD.CC POOLCOIN 20240119 0 0.3019600637 0.306325588 0.3019600637 0.306325588 336 0.306325588 up up correct
POOLZ-USD.CC Poolz Finance 20240119 0 3.914639595 4.1397663688 3.9088447148 4.0279909192 1214528 4.0279909192 up up correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240119 0 1.778546774E-5 2.040052309E-5 1.577888172E-5 2.038547294E-5 16 2.038547294E-5 up up correct
POST-USD.CC PostCoin 20240119 0 0.00082518522473 0.0008415735464 0.0008061646072 0.00083239048682 0 0.00083239048682 up down incorrect
POSW-USD.CC PoSW Coin 20240119 0 0.00165037044945 0.00168314709279 0.00161232921439 0.00166478097363 0 0.00166478097363 up down incorrect
POT-USD.CC PotCoin 20240119 0 0.00202396336343 0.00202396336343 0.00190479181767 0.00193315023372 23 0.00193315023372 down up incorrect
POWR-USD.CC Power Ledger 20240119 0 0.3481094417 0.3500166594 0.3252263874 0.3367291342 23416145 0.3367291342 down up incorrect
POX-USD.CC Pollux Coin 20240119 0 0.3028059821 0.30646407 0.2995958906 0.2998810198 92581 0.2998810198 down up incorrect
PPAY-USD.CC Plasma Finance 20240119 0 0.00182067668561 0.00182070579591 0.0010496555444 0.00179143398069 180 0.00179143398069 down up incorrect
PPC-USD.CC Peercoin 20240119 0 0.3614942775 0.3862289441 0.3476798694 0.3601616711 70353 0.3601616711 down up incorrect
PPT-USD.CC Populous 20240119 0 0.0342379791 0.0434049059 0.0279010025 0.04153894 196566 0.04153894 up down incorrect
PRB19201-USD.CC Paribu Net USD 20240119 0 0.3869594467 0.388703109 0.380822444 0.3857232725 109252 0.3857232725 down up incorrect
PRE-USD.CC Presearch 20240119 0 0.0285128761 0.0292025882 0.0280432892 0.0283499467 505253 0.0283499467 down up incorrect
PREMIA-USD.CC Premia 20240119 0 0.4168318806 0.4175462844 0.4011408038 0.4054060006 47272 0.4054060006 down up incorrect
PRIX-USD.CC Privatix 20240119 0 0.033213794 0.0338749429 0.0324481254 0.0335037171 0 0.0335037171 up down incorrect
PRO-USD.CC Propy 20240119 0 0.4703239277 0.474595919 0.4544033709 0.4578178009 2118714 0.4578178009 down up incorrect
PROB-USD.CC ProBit Token 20240119 0 0.0801595365 0.0808144875 0.0797263236 0.080466399 23737 0.080466399 up down incorrect
PROM-USD.CC Prometeus 20240119 0 5.5885997465 5.595821226 5.2308677572 5.4618724414 2105990 5.4618724414 down up incorrect
PROPS-USD.CC PROPS 20240119 0 0.00508028164019 0.00542116053803 0.00483383393105 0.00489451514784 33614 0.00489451514784 down up incorrect
PROS-USD.CC ProSwap 20240119 0 0.4271758728 0.5331976328 0.396122017 0.4944352463 12767254 0.4944352463 up down incorrect
PROTO-USD.CC Protofi 20240119 0 2.161428414E-5 2.161428414E-5 1.987204981E-5 2.053400757E-5 35 2.053400757E-5 down up incorrect
PROXI-USD.CC PROXI 20240119 0 0.00490051348949 0.00497096449519 0.00485748922701 0.00492634498406 34224 0.00492634498406 up down incorrect
PRQ-USD.CC PARSIQ 20240119 0 0.1195484363 0.1281234816 0.1064372044 0.1150480755 2070915 0.1150480755 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20240119 0 3.2922571385 3.3667216455 3.1991139196 3.2435940993 4646279 3.2435940993 down up incorrect
PST-USD.CC Primas 20240119 0 0.00136533431664 0.00138169747138 0.0012808149008 0.00128824390354 27733 0.00128824390354 down up incorrect
PTF-USD.CC PowerTrade Fuel 20240119 0 0.0197387931 0.0197731583 0.0193317443 0.0194297866 130856 0.0194297866 down down correct
PTM-USD.CC Potentiam 20240119 0 0.0107274586 0.0109413748 0.0104801399 0.0108210763 0 0.0108210763 up up correct
PUT-USD.CC PutinCoin 20240119 0 0.00093298818556 0.00093298818556 0.00093298818556 0.00093298818556 0 0.00093298818556
PXC-USD.CC Phoenixcoin 20240119 0 0.00618891842248 0.00631233158874 0.00604623455397 0.00624292865112 0 0.00624292865112 up up correct
PXI-USD.CC Prime-XI 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
PYR-USD.CC Vulcan Forged PYR 20240119 0 6.087165619 6.193462636 5.8225902862 6.064938787 9608289 6.064938787 down down correct
PYRO-USD.CC PYRO Network 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
PZM-USD.CC PRIZM 20240119 0 0.00092421405047 0.00096845826155 0.00086908700353 0.00088097220331 779 0.00088097220331 down down correct
QARK-USD.CC QANplatform 20240119 0 0.0229274573 0.0230702188 0.0196173968 0.0207679735 464360 0.0207679735 down down correct
QASH-USD.CC QASH 20240119 0 0.0288072191 0.0303463347 0.028294948 0.0291434591 35594 0.0291434591 up up correct
QBC-USD.CC Quebecoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
QI-USD.CC QiSwap 20240119 0 0.0179339671 0.0203313592 0.0162178577 0.0170133798 183766 0.0170133798 down down correct
QKC-USD.CC QuarkChain 20240119 0 0.0100440722 0.0103569766 0.00973486974471 0.0100094208 1934838 0.0100094208 down up incorrect
QNT-USD.CC Quant 20240119 0 113.3822392119 114.5272547482 107.3445200077 114.0083015642 18940152 114.0083015642 up down incorrect
QRDO-USD.CC Qredo 20240119 0 0.0427980967 0.0435352664 0.0400454964 0.0417411392 1001032 0.0417411392 down up incorrect
QRK-USD.CC Quark 20240119 0 0.00206297280749 0.00210411052958 0.00201541151799 0.00208097621704 0 0.00208097621704 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20240119 0 0.2298132061 0.2455789519 0.2101499321 0.2427270283 44971 0.2427270283 up down incorrect
QSP-USD.CC Quantstamp 20240119 0 0.00519425802384 0.00579484723045 0.00494489551282 0.00509340851189 37110 0.00509340851189 down up incorrect
QTCON-USD.CC Quiztok 20240119 0 0.00158694038968 0.00169777640479 0.00149709811078 0.00154888788971 468009 0.00154888788971 down up incorrect
QTUM-USD.CC Qtum 20240119 0 2.9877864459 3.0608724304 2.8620241139 3.044183142 42680033 3.044183142 up down incorrect
QUICK-USD.CC Quickswap 20240119 0 49.8024315277 49.8117898107 46.4571444612 47.5630144252 31188 47.5630144252 down up incorrect
QUIN-USD.CC QUINADS 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up down incorrect
R2R-USD.CC R2Rcoin 20240119 0 0.00028882412207 0.00029491866536 0.00028200576957 0.00029134380655 19 0.00029134380655 up down incorrect
RAE-USD.CC Receive Access Ecosystem 20240119 0 1.483798861 1.483798861 1.352585655 1.352585655 17118 1.352585655 down up incorrect
RAK-USD.CC Rake Finance 20240119 0 13.2742106235 13.647120403 12.7315690401 13.0447041085 27171 13.0447041085 down up incorrect
RAMP-USD.CC RAMP 20240119 0 0.0610320851 0.0613437302 0.0608305136 0.0611377526 408 0.0611377526 up down incorrect
RARE-USD.CC Unique One 20240119 0 0.0192680259 0.0192756505 0.00317028506601 0.0176413534 0 0.0176413534 down up incorrect
RARE1-USD.CC SuperRare 20240119 0 0.1036164969 0.1061661327 0.0994391638 0.1050501333 2275232 0.1050501333 up down incorrect
RARI-USD.CC Rarible 20240119 0 1.4014645994 1.4093688131 1.3431492761 1.358050741 598588 1.358050741 down down correct
RATECOIN-USD.CC Ratecoin 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 6 0.00041619524341 up up correct
RATING-USD.CC DPRating 20240119 0 0.00017611544275 0.00017762979485 0.00017237571454 0.00017376657088 26578 0.00017376657088 down down correct
RAVEN-USD.CC Raven Protocol 20240119 0 0.00042258789816 0.00042284695526 0.00022010408296 0.00034954754201 27106 0.00034954754201 down down correct
RAY-USD.CC Raydium 20240119 0 1.2112027488 1.2194130402 1.0964700351 1.1719321933 24054694 1.1719321933 down down correct
RAZOR-USD.CC Razor Network 20240119 0 0.00522811867161 0.00540884446929 0.00518256830891 0.0054073416715 328011 0.0054073416715 up up correct
RBBT-USD.CC RabbitCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
RBC-USD.CC Rubic 20240119 0 0.0225412784 0.0229625577 0.0218386961 0.0219175448 173493 0.0219175448 down down correct
RBIES-USD.CC Rubies 20240119 0 0.00330074089891 0.00336629418558 0.00322465842879 0.00332956194727 0 0.00332956194727 up up correct
RBN-USD.CC Ribbon Finance 20240119 0 0.4480594813 0.4737174739 0.4477993571 0.4705055596 2379425 0.4705055596 up up correct
RBT-USD.CC Rimbit 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
RBTC-USD.CC RSK Smart Bitcoin 20240119 0 40986.953112234 41875.120538316 40416.030563398 41509.474056859 267212 41509.474056859 up up correct
RBY-USD.CC Rubycoin 20240119 0 0.2908777917 0.2966546751 0.284173024 0.2934176466 0 0.2934176466 up up correct
RCN-USD.CC Ripio Credit Network 20240119 0 0.00144998869848 0.00173710334943 0.0014286976976 0.00171789187315 31853 0.00171789187315 up up correct
RDD-USD.CC ReddCoin 20240119 0 0.00040813349562 0.00040813349562 0.00011049823213 0.00012293802721 682 0.00012293802721 down down correct
RDN-USD.CC Raiden Network Token 20240119 0 0.0156692682 0.0158976943 0.0146618371 0.0150643984 31433 0.0150643984 down down correct
REAP-USD.CC REAPit 20240119 0 0.00448561155612 0.00489151085531 0.00422224626323 0.00449321500622 282188 0.00449321500622 up up correct
RED-USD.CC RED 20240119 0 0.00224171322671 0.00225877726691 0.00221853086013 0.00222697884938 31478 0.00222697884938 down down correct
REEF-USD.CC Reef 20240119 0 0.00145659009141 0.00150592778883 0.00140217178887 0.00148974008721 14713601 0.00148974008721 up up correct
REM-USD.CC Remme 20240119 0 7.838884085E-5 7.876797104E-5 7.698050838E-5 7.779995828E-5 33538 7.779995828E-5 down down correct
REN-USD.CC Ren 20240119 0 0.0562464663 0.0563336425 0.0525689121 0.0559210227 9027740 0.0559210227 down down correct
RENBTC-USD.CC renBTC 20240119 0 41692.566981788 42386.066737424 40923.748745836 41951.351904569 6577 41951.351904569 up up correct
REP-USD.CC Augur 20240119 0 0.8410851954 0.869336019 0.8179402722 0.856347221 661843 0.856347221 up up correct
REQ-USD.CC Request 20240119 0 0.0850408221 0.0889929499 0.0825637369 0.0865566771 4558531 0.0865566771 up up correct
REV-USD.CC RChain 20240119 0 6.194938411E-5 6.694296289E-5 6.192333855E-5 6.395442578E-5 890 6.395442578E-5 up up correct
REVV-USD.CC REVV 20240119 0 0.0123654894 0.0123946051 0.0120532146 0.0123633509 1730953 0.0123633509 down down correct
RFOX-USD.CC RedFOX Labs 20240119 0 0.0129716717 0.0134163952 0.0124799319 0.0128172243 237396 0.0128172243 down down correct
RFR-USD.CC Refereum 20240119 0 8.190566848E-5 8.258939697E-5 7.8562592E-5 7.958181135E-5 30438 7.958181135E-5 down down correct
RFUEL-USD.CC RioDeFi 20240119 0 0.00414939489695 0.00418437494646 0.00411207970013 0.00418130704975 115469 0.00418130704975 up up correct
RGT-USD.CC Rari Governance Token 20240119 0 0.4153867513 0.4153867513 0.3541034767 0.3638944228 8830 0.3638944228 down down correct
RIF-USD.CC RIF Token 20240119 0 0.1310089624 0.1315430902 0.1210882031 0.1292789952 3680650 0.1292789952 down down correct
RIO-USD.CC Realio Network 20240119 0 0.6776852821 0.6888870819 0.6231916638 0.6591321105 3849834 0.6591321105 down down correct
RITO-USD.CC RITO 20240119 0 8.251818633E-5 8.415735464E-5 8.060667769E-5 8.323904868E-5 4 8.323904868E-5 up up correct
RLC-USD.CC iExec RLC 20240119 0 1.5560892895 2.2561038523 1.5181336439 2.045728009 133247061 2.045728009 up up correct
RLY-USD.CC Rally 20240119 0 0.00680835711582 0.00757569618734 0.00668122608611 0.00699741627761 1716539 0.00699741627761 up up correct
RNDR-USD.CC Render Token 20240119 0 4.3041104654 4.3257881621 3.8245117045 4.1224521924 167487939 4.1224521924 down down correct
ROCKI-USD.CC ROCKI 20240119 0 0.0216576545 0.0223274265 0.0190029508 0.0221327591 53316 0.0221327591 up up correct
ROOBEE-USD.CC ROOBEE 20240119 0 0.00151832642554 0.00156448775551 0.00148125231322 0.00155387215035 631691 0.00155387215035 up up correct
ROOK-USD.CC KeeperDAO 20240119 0 0.4662442108 0.497905425 0.461409762 0.4975437074 854 0.4975437074 up up correct
ROOM-USD.CC OptionRoom 20240119 0 0.00077511278189 0.00090042120289 0.00072588080148 0.00072983177869 32433 0.00072983177869 down down correct
ROSE-USD.CC Oasis Network 20240119 0 0.1065100761 0.1069570551 0.0965713622 0.1029772275 56688022 0.1029772275 down down correct
ROUTE-USD.CC Router Protocol 20240119 0 6.6583104147 7.9600268931 6.3236026625 7.959357398 2751393 7.959357398 up up correct
ROX-USD.CC Robotina 20240119 0 0.0099574434112 0.0100602742 0.00983799000464 0.0100025175 0 0.0100025175 up up correct
ROYA-USD.CC Royale 20240119 0 0.0025337532957 0.0025337532957 0.0025337532957 0.0025337532957 0 0.0025337532957
RPL-USD.CC Rocket Pool 20240119 0 31.1773855548 31.2071741171 29.0315153145 30.0732742146 8972601 30.0732742146 down down correct
RPZX-USD.CC Rapidz 20240119 0 4.936045509E-5 4.981230904E-5 4.770708341E-5 4.946218714E-5 0 4.946218714E-5 up up correct
RSR-USD.CC Reserve Rights 20240119 0 0.0024034158246 0.00241568421352 0.00226907802273 0.00239377917985 7388287 0.00239377917985 down down correct
RTH-USD.CC Rotharium 20240119 0 1.3945680011 1.3945680011 1.3719840104 1.3719840104 246 1.3719840104 down down correct
RUNE-USD.CC THORChain 20240119 0 4.0542731944 4.2281901008 3.9490736777 4.1944600539 333042226 4.1944600539 up up correct
RUP-USD.CC Rupee 20240119 0 8.251818633E-5 8.415735464E-5 8.060667769E-5 8.323904868E-5 0 8.323904868E-5 up up correct
RVC-USD.CC Ravencoin Classic 20240119 0 2.25425577E-5 2.265829116E-5 2.23712133E-5 2.23940416E-5 10699 2.23940416E-5 down down correct
RVN-USD.CC Ravencoin 20240119 0 0.0187199093 0.0189579838 0.0178504632 0.0189479863 10633772 0.0189479863 up up correct
RVT-USD.CC Rivetz 20240119 0 0.00092726747555 0.0009426913224 0.00090141702175 0.0009322656376 0 0.0009322656376 up up correct
RWN-USD.CC Rowan Coin 20240119 0 0.1457911429 0.1480149297 0.1332353507 0.1443390766 273618 0.1443390766 down down correct
RYO-USD.CC Ryo Currency 20240119 0 0.00905112547157 0.00905112547157 0.00905112547157 0.00905112547157 0 0.00905112547157
S4F-USD.CC S4FE 20240119 0 0.00016699580615 0.00016990630789 0.00016273351027 0.00016811923228 0 0.00016811923228 up up correct
SAFECOIN-USD.CC SafeCoin 20240119 0 0.1027901511 1.2538798904 0.101698249 0.1369605253 3 0.1369605253 up up correct
SALE-USD.CC Dxsale.network 20240119 0 0.1072003098 0.1089359535 0.1072003098 0.1084834966 59 0.1084834966 up up correct
SALT-USD.CC SALT 20240119 0 0.0267451928 0.0278283767 0.0263609614 0.0272291738 22086 0.0272291738 up up correct
SAN-USD.CC Santiment Network Token 20240119 0 0.0863447656 0.0863447656 0.0844493357 0.0845278759 254 0.0845278759 down down correct
SAND-USD.CC The Sandbox 20240119 0 0.4799744382 0.4911854281 0.4557038578 0.4881595526 144688526 0.4881595526 up up correct
SANDG-USD.CC Save and Gain 20240119 0 0.00044064956741 0.00044784435462 0.00043114261713 0.0004446140263 0 0.0004446140263 up up correct
SANTOS-USD.CC Santos FC Fan Token 20240119 0 4.9248210071 5.1072856939 4.3037683082 4.410570051 42117314 4.410570051 down down correct
SAPP-USD.CC Sapphire 20240119 0 0.00744244065414 0.00951030274072 0.00556925734551 0.00666256807176 7566 0.00666256807176 down down correct
SASHIMI-USD.CC Sashimi 20240119 0 0.00407293026587 0.00420178027941 0.00399703832732 0.00410427154674 32862 0.00410427154674 up up correct
SATT-USD.CC SaTT 20240119 0 7.395439402E-5 7.49785246E-5 7.393214663E-5 7.494659171E-5 9 7.494659171E-5 up up correct
SAVG-USD.CC Savage 20240119 0 0.00459644350249 0.00460915276768 0.00436834469861 0.00438787312245 20955 0.00438787312245 down down correct
SBD-USD.CC Steem Dollars 20240119 0 4.2094265102 4.2140297446 3.9849339207 4.1695600741 2729157 4.1695600741 down down correct
SC-USD.CC Siacoin 20240119 0 0.0110858957 0.0116538823 0.0100412043 0.0114671579 40344952 0.0114671579 up up correct
SCAP-USD.CC SafeCapital 20240119 0 0.00214547284451 0.00218809122063 0.0020957736199 0.00216421526572 0 0.00216421526572 up up correct
SCRT-USD.CC Secret 20240119 0 0.397181906 0.397181906 0.3776026646 0.3918838498 1841794 0.3918838498 down up incorrect
SCS-USD.CC SpeedCash 20240119 0 0.00495111134836 0.00504944127837 0.00483698764318 0.0049943429209 0 0.0049943429209 up down incorrect
SCSX-USD.CC Secure Cash 20240119 0 0.0106387776 0.0106387776 0.00840551113431 0.00869451849082 0 0.00869451849082 down up incorrect
SEELE-USD.CC Seele 20240119 0 2.313113159E-5 0.00021748099771 2.225995997E-5 2.225995997E-5 14 2.225995997E-5 down up incorrect
SEFA-USD.CC MESEFA 20240119 0 0.00599510148542 0.00600015384957 0.00599076438347 0.00599572733653 1 0.00599572733653 up down incorrect
SENC-USD.CC Sentinel Chain 20240119 0 0.00029383381769 0.0003044081374 0.00029260120264 0.00029992854463 31653 0.00029992854463 up down incorrect
SEND-USD.CC Social Send 20240119 0 0.00028881365215 0.00029455074124 0.00028212337191 0.00029133667039 0 0.00029133667039 up down incorrect
SENSO-USD.CC SENSO 20240119 0 0.071977406 0.0728174776 0.0688497801 0.071298686 439187 0.071298686 down up incorrect
SERO-USD.CC Super Zero 20240119 0 0.00358952547391 0.00361256098716 0.00354894212822 0.00357112998038 470565 0.00357112998038 down up incorrect
SETH-USD.CC Sether 20240119 0 2414.5769372316 2465.7142249079 2414.5769372316 2465.7142249079 3081 2465.7142249079 up down incorrect
SEX-USD.CC Solidex 20240119 0 0.00160131399478 0.00160131399478 0.00153255259542 0.00157742360788 7 0.00157742360788 down up incorrect
SFCP-USD.CC SF Capital 20240119 0 7.1550655E-7 7.1550655E-7 7.1550655E-7 7.1550655E-7 0 7.1550655E-7
SFD-USD.CC SafeDeal 20240119 0 0.6192013727 0.6307685306 0.6190152832 0.6307298738 585 0.6307298738 up down incorrect
SFI-USD.CC saffron.finance 20240119 0 20.5398773667 21.358710355 20.3975989473 21.283774799 28243 21.283774799 up down incorrect
SFP-USD.CC SafePal 20240119 0 0.7157099663 0.7169032136 0.6673834963 0.693146648 4626863 0.693146648 down up incorrect
SFUEL-USD.CC SparkPoint Fuel 20240119 0 0.00147778011602 0.00193077163629 0.00145911285449 0.00192674548355 10430 0.00192674548355 up down incorrect
SFUND-USD.CC Seedify.fund 20240119 0 2.9656773903 2.9886215592 2.7944580572 2.8728768671 8842821 2.8728768671 down up incorrect
SFX-USD.CC Safex Cash 20240119 0 0.00069943026585 0.00069995245912 0.00059924865684 0.0006995015226 58 0.0006995015226 up down incorrect
SG-USD.CC SocialGood 20240119 0 0.0359471765 0.0392028685 0.0349457761 0.0374755368 159360 0.0374755368 up down incorrect
SGB-USD.CC Songbird 20240119 0 0.00740742526125 0.00809210142869 0.00722271993942 0.00802173348979 644428 0.00802173348979 up down incorrect
SHA-USD.CC Safe Haven 20240119 0 0.00051184418432 0.000522474606 0.00048706330482 0.000509909245 15669 0.000509909245 down up incorrect
SHAKE-USD.CC MilkShake Coin 20240119 0 197.3812372927 199.9463471758 193.4111397869 199.2097506147 0 199.2097506147 up up correct
SHARD-USD.CC Shard 20240119 0 0.00247555567418 0.00252474388178 0.00241684381112 0.00249717146045 0 0.00249717146045 up up correct
SHARE-USD.CC Seigniorage Shares 20240119 0 0.00885936995953 0.00926569649946 0.00823299906359 0.00873876597617 17255 0.00873876597617 down down correct
SHDW-USD.CC Shadow Token 20240119 0 0.00618888918545 0.00631180159797 0.00604623455397 0.00624292865112 0 0.00624292865112 up up correct
SHIB-USD.CC Shiba Inu 20240119 0 9.19930785E-6 9.36814546E-6 8.82935115E-6 9.29055065E-6 148570329 9.29055065E-6 up up correct
SHND-USD.CC StrongHands 20240119 0 4.560919893E-5 4.601829404E-5 4.512706937E-5 4.579195941E-5 0 4.579195941E-5 up up correct
SHROOM-USD.CC Niftyx Protocol 20240119 0 0.071376362 0.0735664276 0.0707131296 0.0735664276 2350 0.0735664276 up up correct
SHVR-USD.CC Shivers 20240119 0 0.0004125945615 0.00042082210592 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
SIB-USD.CC SIBCoin 20240119 0 0.0932459304 0.0950978107 0.0910966006 0.094060125 0 0.094060125 up up correct
SINS-USD.CC SafeInsure 20240119 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
SIX-USD.CC SIX 20240119 0 0.0328267988 0.0331251106 0.0313523566 0.0323327404 578288 0.0323327404 down down correct
SKB-USD.CC Sakura Bloom 20240119 0 4.933706825E-5 4.999975504E-5 4.83371506E-5 4.979292728E-5 91647 4.979292728E-5 up up correct
SKC-USD.CC Skeincoin 20240119 0 8.0006404E-7 8.0006404E-7 8.0006404E-7 8.0006404E-7 0 8.0006404E-7
SKEY-USD.CC SmartKey 20240119 0 0.0187072453 0.0189660244 0.0170298713 0.0175686319 248284 0.0175686319 down up incorrect
SKI-USD.CC Skicoin 20240119 0 0.00179853044563 0.00180004615487 0.00179722931504 0.00179871820096 8 0.00179871820096 up down incorrect
SKIN-USD.CC SkinCoin 20240119 0 0.00030497141724 0.00031037119073 0.00029821545299 0.00030768347627 0 0.00030768347627 up down incorrect
SKL-USD.CC SKALE 20240119 0 0.0783874972 0.0785292477 0.0725735085 0.0770153031 36435186 0.0770153031 down up incorrect
SKM-USD.CC Skrumble Network 20240119 0 0.00023461234178 0.00024824264808 0.00023191460169 0.00024262949273 21042 0.00024262949273 up down incorrect
SKY-USD.CC Skycoin 20240119 0 0.0690203728 0.0691167495 0.0689650151 0.069054833 0 0.069054833 up down incorrect
SLNV2-USD.CC SLNV2 20240119 0 0.00019576467215 0.0002316077018 0.00014420887125 0.00014751459481 40910 0.00014751459481 down up incorrect
SLP-USD.CC Smooth Love Potion 20240119 0 0.0029550884618 0.00306108121681 0.00286398868628 0.00303339871668 12364026 0.00303339871668 up down incorrect
SLS-USD.CC SaluS 20240119 0 8.2522648399 8.4161562507 8.0620491543 8.3243210634 0 8.3243210634 up down incorrect
SMART-USD.CC SmartBillions 20240119 0 0.00016299820194 0.00016307318675 0.00014121963163 0.0001457293758 9 0.0001457293758 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20240119 0 0.5859474173 0.5905454574 0.5782410763 0.5874374314 0 0.5874374314 up down incorrect
SMLY-USD.CC SmileyCoin 20240119 0 4.29303932E-6 4.29303932E-6 4.29303932E-6 4.29303932E-6 0 4.29303932E-6
SMT-USD.CC SmartMesh 20240119 0 0.00242446044091 0.00247895408515 0.00220914384941 0.00247486284971 77436 0.00247486284971 up down incorrect
SNB-USD.CC Safe Nebula 20240119 0 0.00392698693324 0.00396741636148 0.00388127940714 0.00394393255379 31 0.00394393255379 up down incorrect
SNC-USD.CC SunContract 20240119 0 0.0322059994 0.0327097649 0.0313957413 0.0324872694 245865 0.0324872694 up down incorrect
SNET-USD.CC Snetwork 20240119 0 0.00160455847311 0.00168462107686 0.00138802390722 0.00149243646285 26462 0.00149243646285 down up incorrect
SNM-USD.CC SONM (BEP-20) 20240119 0 0.00193381066594 0.00218170277766 0.00181812238259 0.00210345940935 23142 0.00210345940935 up down incorrect
SNN-USD.CC SeChain 20240119 0 2.1769941E-7 2.1944732E-7 2.1232055E-7 2.1305058E-7 0 2.1305058E-7 down up incorrect
SNRG-USD.CC Synergy 20240119 0 0.0206296306 0.0210393387 0.0201541152 0.0208097622 0 0.0208097622 up down incorrect
SNT-USD.CC Status 20240119 0 0.0411188817 0.0424291087 0.0388185534 0.0424106262 10425352 0.0424106262 up down incorrect
SNX-USD.CC Synthetix Network Token 20240119 0 3.3555553924 3.408364756 3.1797437918 3.3473733123 31836575 3.3473733123 down down correct
SOCC-USD.CC SocialCoin 20240119 0 0.00024599414395 0.00025101279233 0.00024014775407 0.00024817948666 0 0.00024817948666 up up correct
SOCKS-USD.CC Unisocks 20240119 0 34362.987344111 43125.116979527 34362.987344111 43125.116979527 41969 43125.116979527 up up correct
SOL-USD.CC Solana 20240119 0 94.2506724242 95.1647300943 87.4836592607 93.3861704099 2631067383 93.3861704099 down down correct
SOLAPE-USD.CC SolAPE Token 20240119 0 0.00140972253383 0.00152839983659 0.00112921018416 0.00132087560101 3687 0.00132087560101 down down correct
SOLID1-USD.CC Solidly 20240119 0 0.00681269131461 0.0068520764439 0.00475198032778 0.00500469661802 51 0.00500469661802 down down correct
SOLO-USD.CC Sologenic 20240119 0 0.1585606275 0.1600842285 0.1437490721 0.1510211742 1655387 0.1510211742 down down correct
SOLVE-USD.CC SOLVE 20240119 0 0.0211693131 0.0212124078 0.0200292369 0.0204388635 145301 0.0204388635 down down correct
SONG-USD.CC SongCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
SOP-USD.CC SoPay 20240119 0 2.502626398E-5 2.669532192E-5 2.477906642E-5 2.559853449E-5 29060 2.559853449E-5 up up correct
SORA-USD.CC SorachanCoin 20240119 0 0.0676626254 0.0676626254 0.061266657 0.0612756541 0 0.0612756541 down down correct
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240119 0 0.7874360535 0.8254304328 0.7001219002 0.7979397357 70418 0.7979397357 up up correct
SOS-USD.CC OpenDAO 20240119 0 3.411146E-8 3.420596E-8 3.16185E-8 3.171101E-8 376808 3.171101E-8 down down correct
SOUL-USD.CC Phantasma 20240119 0 0.1185339485 0.1227498695 0.1100767833 0.117668949 220319 0.117668949 down down correct
SPA-USD.CC Sperax 20240119 0 0.005317201819 0.00547068887176 0.00505636421896 0.00546241851241 933375 0.00546241851241 up up correct
SPARTA-USD.CC Spartan Protocol Token 20240119 0 0.00766460433768 0.00799039383231 0.00758692919884 0.00761157462482 26882 0.00761157462482 down down correct
SPAZ-USD.CC SWAPCOINZ 20240119 0 0.041346981 0.041346981 0.0340646433 0.0340646433 1 0.0340646433 down down correct
SPC-USD.CC SpaceChain 20240119 0 0.0174588671 0.0180978801 0.016971029 0.0169755127 15181 0.0169755127 down down correct
SPD-USD.CC SPINDLE 20240119 0 3.909378872E-5 3.97440613E-5 3.800392824E-5 3.930451227E-5 555 3.930451227E-5 up up correct
SPDR-USD.CC SpiderVPS 20240119 0 0.00852330787033 0.00852772535051 0.00851686187752 0.0085230496241 0 0.0085230496241 down down correct
SPELL-USD.CC Spell Token 20240119 0 0.00053092610373 0.00053565799921 0.00050201475584 0.00053027940412 5834393 0.00053027940412 down down correct
SPIRIT-USD.CC SpiritSwap 20240119 0 0.00473094160396 0.00474066141191 0.00416930597336 0.00445068130103 45154 0.00445068130103 down down correct
SPK-USD.CC SparksPay 20240119 0 0.0005172071698 0.0005172071698 0.0005172071698 0.0005172071698 0 0.0005172071698
SPORTS-USD.CC ZenSports 20240119 0 8.263431176E-5 8.367790729E-5 7.637470451E-5 7.842411356E-5 15680 7.842411356E-5 down down correct
SPR-USD.CC SpreadCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
SQUID-USD.CC SQUIDGames Token 20240119 0 0.00764312841454 0.00808579013439 0.00752217677155 0.00804679416774 414660 0.00804679416774 up up correct
SRN-USD.CC SIRIN LABS Token 20240119 0 0.00024525503031 0.00024933451776 0.00023841778648 0.00024657700527 147 0.00024657700527 up up correct
SSP-USD.CC Smartshare 20240119 0 9.99285302E-6 1.099500476E-5 7.98907603E-6 8.993591E-6 0 8.993591E-6 down down correct
SSV-USD.CC SSV Network 20240119 0 31.6613189364 32.1066080756 29.3410448235 31.2386398155 29685081 31.2386398155 down down correct
STABLE-ASSET-USD.CC STABLE ASSET 20240119 0 0.2207070096 0.2207070096 0.2156900082 0.2158589788 0 0.2158589788 down down correct
STAKE-USD.CC xDAI Stake 20240119 0 0.1222635055 0.1222635055 0.1218131765 0.1220244702 7 0.1220244702 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20240119 0 0.0334548326 0.0362232285 0.0317058465 0.0353445344 2753 0.0353445344 up up correct
STAR-USD.CC Starbase 20240119 0 0.00024580154965 0.00024600630783 0.0002456234432 0.0002458248208 0 0.0002458248208 up up correct
START-USD.CC Startcoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
STBU-USD.CC Stobox Token 20240119 0 0.1354659278 0.1363815608 0.1280610659 0.1316706895 151366 0.1316706895 down down correct
STC-USD.CC Student Coin 20240119 0 0.00303804089574 0.00331979419431 0.00299599374961 0.00312292381475 15250 0.00312292381475 up up correct
STEEM-USD.CC Steem 20240119 0 0.231663096 0.2403296541 0.2186252977 0.2403296541 7113356 0.2403296541 up up correct
STETH-USD.CC StakeHound Staked Ether 20240119 0 2462.6310794086 2494.0068107761 2419.9733593025 2489.7433271987 27351015 2489.7433271987 up up correct
STIPEND-USD.CC Stipend 20240119 0 0.00387835475738 0.00395539566806 0.00378851385135 0.00391223528804 0 0.00391223528804 up up correct
STM-USD.CC Stmicroelectronics Adr 20240119 0 0.0215223558 0.0218677498 0.0210608569 0.0217165613 0 0.0217165613 up up correct
STMX-USD.CC StormX 20240119 0 0.00718145248197 0.00728982762807 0.00690618892728 0.00728199814489 7375544 0.00728199814489 up up correct
STO-USD.CC The Stone Coin 20240119 0 2.01047798E-6 2.03426801E-6 1.97738962E-6 2.00535425E-6 0 2.00535425E-6 down down correct
STOP-USD.CC SatoPay 20240119 0 7.2322537E-7 7.3293398E-7 7.0802064E-7 7.2972842E-7 3 7.2972842E-7 up up correct
STORJ-USD.CC Storj 20240119 0 0.5671901781 0.5692147376 0.5311117932 0.5600182585 18618737 0.5600182585 down down correct
STOX-USD.CC Stox 20240119 0 0.00548487072238 0.00553291481367 0.00532456147359 0.00533590748115 29434 0.00533590748115 down down correct
STPT-USD.CC STPT 20240119 0 0.054837861 0.0550903365 0.0522003513 0.0542902608 5863873 0.0542902608 down down correct
STRAX-USD.CC Stratis 20240119 0 1.0737436712 1.0802008198 0.9429207032 0.9540387629 31796431 0.9540387629 down down correct
STRONG-USD.CC Strong 20240119 0 4.8719917852 4.9422919377 4.7312210328 4.9134526933 22011 4.9134526933 up up correct
STX-USD.CC Stox 20240119 0 0.00548487072238 0.00553291481367 0.00532456147359 0.00533590748115 29434 0.00533590748115 down down correct
STX4847-USD.CC Stacks 20240119 0 1.4842446318 1.5182991535 1.3975867207 1.4944689709 137169783 1.4944689709 up up correct
SUB-USD.CC Substratum 20240119 0 0.00036073365578 0.00036123736658 0.00036044432982 0.00036091376146 0 0.00036091376146 up up correct
SUKU-USD.CC SUKU 20240119 0 0.0485890111 0.0498288758 0.04771208 0.0497489145 598062 0.0497489145 up up correct
SUMO-USD.CC Sumokoin 20240119 0 0.00870645173728 0.00872424920728 0.0086319296973 0.00864295934985 0 0.00864295934985 down down correct
SUP-USD.CC Superior Coin 20240119 0 4.6943677336 4.6994940545 4.690647869 4.6946545045 0 4.6946545045 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20240119 0 0.4459542826 0.4490074267 0.4335540172 0.4394673661 30636 0.4394673661 down down correct
SUPERFARM-USD.CC Superfarm 20240119 0 0.6111782327 0.6328543345 0.5793956022 0.6093535779 17073452 0.6093535779 down down correct
SURE-USD.CC inSure 20240119 0 0.00459282930405 0.00469776881334 0.00458607123646 0.00469112647158 191065 0.00469112647158 up up correct
SUSD-USD.CC sUSD 20240119 0 0.9974109998 0.9986028084 0.9969785916 0.9971248385 6798801 0.9971248385 down down correct
SUSHI-USD.CC Sushi 20240119 0 1.0323726503 1.0721544205 1.0048805382 1.0721544205 35588947 1.0721544205 up up correct
SUTER-USD.CC Suterusu 20240119 0 0.00031326478094 0.00031964227174 0.0003044221536 0.00030980525573 342767 0.00030980525573 down down correct
SWAP-USD.CC TrustSwap 20240119 0 0.1632133109 0.1889647699 0.1520674381 0.1569611447 1599291 0.1569611447 down down correct
SWC-USD.CC Scanetchain 20240119 0 1.567902377E-5 1.600987041E-5 1.530888463E-5 1.581580664E-5 13 1.581580664E-5 up up correct
SWFTC-USD.CC SwftCoin 20240119 0 0.00186989140119 0.00187528442913 0.00182313474847 0.00185405372312 2938811 0.00185405372312 down down correct
SWING-USD.CC Swing 20240119 0 0.012790371 0.0132373704 0.0124955514 0.0129020525 13 0.0129020525 up up correct
SWINGBY-USD.CC Swingby 20240119 0 0.00041652496942 0.00047713169673 0.00038255391928 0.00047703088742 1370 0.00047703088742 up up correct
SWRV-USD.CC Swerve 20240119 0 0.0248008618 0.0254126383 0.023750841 0.0240295493 364800 0.0240295493 down down correct
SWT-USD.CC Swarm City 20240119 0 0.0361723398 0.0368565983 0.0353643827 0.0364922385 0 0.0364922385 up up correct
SWTH-USD.CC Switcheo 20240119 0 0.00755720669604 0.00780552479863 0.00745416206226 0.00747223637513 35681 0.00747223637513 down down correct
SX-USD.CC SportX 20240119 0 0.1375106002 0.1449730587 0.1286353288 0.135138634 76249 0.135138634 down down correct
SXP-USD.CC Swipe 20240119 0 0.339250979 0.3430937982 0.3237076388 0.3379805283 14525037 0.3379805283 down down correct
SYLO-USD.CC Sylo 20240119 0 0.00208738477715 0.00212954540303 0.00206051961062 0.0021291694953 885189 0.0021291694953 up up correct
SYS-USD.CC Syscoin 20240119 0 0.1247674632 0.1253665613 0.1184729489 0.1247775157 1983674 0.1247775157 up up correct
SZC-USD.CC ShopZcoin 20240119 0 0.1212257244 0.1295884199 0.1088469791 0.1295884199 2402 0.1295884199 up up correct
TAG-USD.CC TagCoin 20240119 0 0.0169162971 0.0172522577 0.0165263744 0.017064005 0 0.017064005 up up correct
TAJ-USD.CC TajCoin 20240119 0 0.00082518522473 0.0008415735464 0.0008061646072 0.00083239048682 0 0.00083239048682 up up correct
TAU-USD.CC Lamden 20240119 0 0.00169049048173 0.00169049048173 0.00167835109277 0.00167835109277 7 0.00167835109277 down down correct
TBT-USD.CC Tennisball 20240119 0 0.0496596363 0.0499696784 0.0435466599 0.0437688096 1714 0.0437688096 down down correct
TBTC-USD.CC Tidbit Coin 20240119 0 41286.078994692 42021.688140863 40775.94433297 41795.629012517 4914 41795.629012517 up up correct
TCT-USD.CC TokenClub 20240119 0 0.00054418990341 0.00055741831479 0.00045187751947 0.00048214067299 24912 0.00048214067299 down down correct
TDP-USD.CC TrueDeck 20240119 0 0.00031366732457 0.00033536122518 0.00031054705066 0.00033257993991 0 0.00033257993991 up up correct
TEL-USD.CC Telcoin 20240119 0 0.00125719290803 0.0012754129842 0.00120198488037 0.00124151334247 419705 0.00124151334247 down down correct
TELOS-USD.CC Teloscoin 20240119 0 0.00022784576456 0.00023194368534 0.00022306699296 0.00022964792045 0 0.00022964792045 up up correct
TEM-USD.CC Totem 20240119 0 0.2276346688 0.2315805148 0.2018418115 0.2190073014 57770 0.2190073014 down down correct
TEMCO-USD.CC TEMCO 20240119 0 0.001737148441 0.00177873677537 0.00161319419306 0.00171705105945 83775 0.00171705105945 down down correct
TEN-USD.CC Tokenomy 20240119 0 0.00749010921516 0.00774754958219 0.00729754684548 0.00755458669098 0 0.00755458669098 up up correct
TENT-USD.CC TENT 20240119 0 0.0733751444 0.0744451707 0.0718500897 0.0740461262 0 0.0740461262 up up correct
TERA-USD.CC TERA 20240119 0 0.00053657079826 0.00054721489729 0.00052412811085 0.0005411896482 14 0.0005411896482 up up correct
TFT-USD.CC Tron Flight Ticket 20240119 0 0.0164499138 0.0174690566 0.0164499138 0.0174690566 12862 0.0174690566 up up correct
TFUEL-USD.CC Theta Fuel 20240119 0 0.0436932977 0.0454325891 0.0421798193 0.045272829 9126783 0.045272829 up up correct
TH-USD.CC Team Heretics Fan Token 20240119 0 0.4480302783 0.4489346896 0.4089678614 0.437224426 17193 0.437224426 down down correct
THC-USD.CC HempCoin 20240119 0 0.00193917737869 0.0022830420713 0.00149122353723 0.00153992240061 251 0.00153992240061 down down correct
THETA-USD.CC THETA 20240119 0 0.9837494837 1.0066059972 0.9400281303 1.006161627 22136902 1.006161627 up up correct
TIME-USD.CC Chrono.tech 20240119 0 20.8043174776 21.0180883257 19.8552807465 20.6622279228 609810 20.6622279228 down down correct
TIPS-USD.CC FedoraCoin 20240119 0 5.04019558E-6 5.06433093E-6 4.61213545E-6 4.87822946E-6 33662 4.87822946E-6 down down correct
TITAN-USD.CC TitanSwap 20240119 0 0.00995064789235 0.0109722088 0.00645261633515 0.00677740059145 610858 0.00677740059145 down down correct
TKN-USD.CC Monolith 20240119 0 0.0812967662 0.0826490285 0.079030367 0.0817349725 0 0.0817349725 up up correct
TKO-USD.CC Tokocrypto 20240119 0 0.2817830243 0.3126495021 0.2718228738 0.3036070287 4793733 0.3036070287 up up correct
TKP-USD.CC TOKPIE 20240119 0 0.37751133 0.3783877388 0.3761490126 0.3768865718 32792 0.3768865718 down down correct
TKX-USD.CC Tokenize Xchange 20240119 0 12.9642743236 12.9941778217 12.0906542919 12.0943813257 22 12.0943813257 down down correct
TLM-USD.CC Alien Worlds USD 20240119 0 0.0147486711 0.0148307191 0.013455041 0.0143238877 6320870 0.0143238877 down down correct
TLOS-USD.CC Telos 20240119 0 0.2061871941 0.2063483463 0.2004966939 0.2047034042 1826376 0.2047034042 down down correct
TMED-USD.CC MDsquare 20240119 0 9.90190929E-6 1.988555981E-5 9.86479202E-6 9.87296435E-6 16 9.87296435E-6 down down correct
TNC-USD.CC Trinity Network Credit 20240119 0 0.00012709310928 0.00014218458737 0.00012394407435 0.00012966300918 16481 0.00012966300918 up up correct
TNS-USD.CC Transcodium 20240119 0 0.00029604501958 0.00030032522413 0.00028933097988 0.00029854239186 0 0.00029854239186 up up correct
TOKO-USD.CC Tokoin 20240119 0 0.00125218312455 0.00126557977651 0.00118134269233 0.00120187719558 96649 0.00120187719558 down down correct
TOMO-USD.CC TomoChain 20240119 0 0.7860932237 0.7907421218 0.6962143786 0.735112635 6592291 0.735112635 down down correct
TONE-USD.CC TE-FOOD 20240119 0 0.0016471832736 0.00191153109968 0.00160361691493 0.00167225321434 7124 0.00167225321434 up up correct
TONTOKEN-USD.CC TON Token 20240119 0 0.0253289106 0.1741031709 0.0253267953 0.0651428364 1629 0.0651428364 up up correct
TOP-USD.CC TOP 20240119 0 0.00036970560547 0.00038763368334 0.00036763550038 0.00038072842821 23388835 0.00038072842821 up up correct
TOR-USD.CC Torcoin 20240119 0 0.00341276343105 0.00348104159457 0.00333345449605 0.00344266647162 135 0.00344266647162 up up correct
TORN-USD.CC Tornado Cash 20240119 0 1.9055852311 1.985520785 1.873689905 1.873689905 177793 1.873689905 down down correct
TOTO-USD.CC Tourist Token 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
TRA-USD.CC Trabzonspor Fan Token 20240119 0 0.8730028133 0.8862319631 0.859180493 0.8640716585 221931 0.8640716585 down down correct
TRAC-USD.CC OriginTrail 20240119 0 0.6157415457 0.6183753619 0.5928849575 0.6138350094 2057484 0.6138350094 down down correct
TRAT-USD.CC Tratok 20240119 0 0.00182547152513 0.00184999093651 0.00178847457204 0.00184233830949 0 0.00184233830949 up up correct
TRB-USD.CC Tributes 20240119 0 133.2295149323 137.4443497979 122.3309798831 125.5394898994 132121633 125.5394898994 down down correct
TRC-USD.CC Terracoin 20240119 0 0.00201442161649 0.00201442161649 0.00201442161649 0.00201442161649 0 0.00201442161649
TRCL-USD.CC Treecle 20240119 0 0.00137200447963 0.00140569105542 0.00127308397596 0.00132059907761 105495 0.00132059907761 down down correct
TREX-USD.CC Trexcoin 20240119 0 0.00958056585856 0.00958056585856 0.00844014550528 0.0091290947247 300 0.0091290947247 down down correct
TRIBE-USD.CC Tribe 20240119 0 0.3322714804 0.3942883863 0.2578160235 0.3799627567 752139 0.3799627567 up up correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240119 0 0.00025234581146 0.00034892861792 0.00024839636445 0.0002664471496 42929 0.0002664471496 up up correct
TRISM-USD.CC Trism 20240119 0 0.00017240238993 0.00017240238993 0.00017240238993 0.00017240238993 0 0.00017240238993
TRIX-USD.CC TriumphX 20240119 0 3.300727453E-5 3.366294186E-5 3.224302705E-5 3.329561947E-5 0 3.329561947E-5 up up correct
TROLL-USD.CC Trollcoin 20240119 0 0.000825189123 0.00084164421183 0.00041514252589 0.00041619524341 397 0.00041619524341 down down correct
TRP-USD.CC Tronipay 20240119 0 0.0001792770323 0.00018220537871 0.00017533241264 0.00018087084513 20 0.00018087084513 up up correct
TRST-USD.CC WeTrust 20240119 0 0.00051112791947 0.0005196298447 0.00049687864511 0.00051388300388 0 0.00051388300388 up up correct
TRUE-USD.CC TrueChain 20240119 0 0.00078390254081 0.00080035994173 0.00076605626079 0.00079065062585 0 0.00079065062585 up up correct
TRV-USD.CC TrustVerse 20240119 0 0.00075796159231 0.00075936784309 0.00072366462069 0.000754128502 0 0.000754128502 down down correct
TRX-USD.CC TRON 20240119 0 0.1079815196 0.1103662781 0.1069275601 0.1103576874 282699968 0.1103576874 up up correct
TRXC-USD.CC TRONCLASSIC 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
TRYB-USD.CC BiLira 20240119 0 0.0328556904 0.0329918691 0.0324574641 0.0325014625 2752 0.0325014625 down down correct
TSHP-USD.CC 12Ships 20240119 0 3.829037283E-5 3.844395922E-5 3.595308862E-5 3.601069618E-5 19016 3.601069618E-5 down down correct
TSL-USD.CC Energo 20240119 0 0.00024941701362 0.00025089108631 0.00021826339163 0.00022311843666 20423 0.00022311843666 down down correct
TUBE-USD.CC BitTube 20240119 0 0.00170213675349 0.0017249915489 0.0016673915621 0.00171785599128 0 0.00171785599128 up up correct
TUP-USD.CC Tenup 20240119 0 0.0248763414 0.025092999 0.022294545 0.0238002684 249153 0.0238002684 down down correct
TUSD-USD.CC TrueUSD 20240119 0 0.9864979046 0.989206243 0.9803088529 0.9860989695 153929837 0.9860989695 down down correct
TVK-USD.CC Terra Virtua Kolect 20240119 0 0.0624140603 0.0624140603 0.0562615364 0.0593958458 8145763 0.0593958458 down down correct
TVNT-USD.CC TravelNote 20240119 0 0.00415423445951 0.00422027149587 0.00406543960712 0.00419177203327 0 0.00419177203327 up up correct
TWT-USD.CC Trust Wallet Token 20240119 0 1.105484166 1.1100744246 1.0414888217 1.0969905529 23353496 1.0969905529 down down correct
TX-USD.CC TransferCoin 20240119 0 0.0618888919 0.063118016 0.0604623455 0.0624292865 0 0.0624292865 up up correct
TXL-USD.CC Tixl 20240119 0 0.00562505827378 0.00626223073251 0.005041529367 0.00561284918853 2137 0.00561284918853 down down correct
TZC-USD.CC TrezarCoin 20240119 0 8.251818633E-5 8.415735464E-5 8.060667769E-5 8.323904868E-5 0 8.323904868E-5 up up correct
UBEX-USD.CC Ubex 20240119 0 9.480648398E-5 9.504811413E-5 9.445575004E-5 9.495078852E-5 90 9.495078852E-5 up up correct
UBT-USD.CC Unibright 20240119 0 0.0781690941 0.0802444449 0.0732139477 0.0792848449 21759 0.0792848449 up up correct
UBTC-USD.CC United Bitcoin 20240119 0 1.8566667556 1.8935404794 1.8138703662 1.8728785953 0 1.8728785953 up up correct
UBX-USD.CC UBIX Network 20240119 0 2.027851696E-5 2.107621772E-5 1.769520976E-5 2.077226111E-5 130672 2.077226111E-5 up up correct
UCA-USD.CC UCA Coin 20240119 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
UCO-USD.CC Uniris 20240119 0 0.0511138681 0.0511138681 0.04608267 0.0463155075 6702 0.0463155075 down down correct
UFO-USD.CC Uniform Fiscal Object 20240119 0 0.00012222359706 0.00012623603196 0.00012091001653 0.00012485857302 0 0.00012485857302 up up correct
UFR-USD.CC Upfiring 20240119 0 0.0103148153 0.0105196693 0.0100770576 0.0104048811 0 0.0104048811 up up correct
UFT-USD.CC UniLend Finance 20240119 0 0.3684726494 0.3775367479 0.3482962355 0.3735885334 3410678 0.3735885334 up up correct
UGAS-USD.CC UGAS 20240119 0 0.00077962431643 0.00078780139423 0.00074091414046 0.00074091414046 53551 0.00074091414046 down down correct
UIP-USD.CC UnlimitedIP 20240119 0 0.00958274545544 0.00958274545544 0.00844958341931 0.0092719862608 253 0.0092719862608 down down correct
UMA-USD.CC UMA 20240119 0 2.6519486468 6.399015188 2.5396576237 5.32999357 922379271 5.32999357 up up correct
UMB-USD.CC UmbraCoin 20240119 0 0.0230745193 0.0230745193 0.0196378545 0.0218792752 444578 0.0218792752 down down correct
UNCL-USD.CC UNCL 20240119 0 4.2594415377 4.4687255124 4.2594415377 4.4687255124 31 4.4687255124 up up correct
UNCX-USD.CC UniCrypt 20240119 0 240.6581021042 241.2196625441 228.9878397242 230.4902795501 32112 230.4902795501 down down correct
UNFI-USD.CC Unifi Protocol DAO 20240119 0 6.1263622601 6.8711885209 6.0107723694 6.6842473279 40548021 6.6842473279 up up correct
UNI-USD.CC UNICORN Token 20240119 0 0.00016916841435 0.00017273807543 0.00016517480789 0.00017064422955 55 0.00017064422955 up up correct
UNI7083-USD.CC Uniswap 20240119 0 6.3084904044 6.364881287 6.0568330824 6.3453381624 96468093 6.3453381624 up up correct
UNIDX-USD.CC UniDex 20240119 0 3.0374181471 3.4038868789 2.9137039909 3.3152406926 70740 3.3152406926 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240119 0 0.6395836257 0.6401164132 0.6391147136 0.639644178 0 0.639644178 up up correct
UNIFY-USD.CC Unify 20240119 0 0.00144407511784 0.00147277137255 0.00141078806259 0.00145668335193 0 0.00145668335193 up up correct
UNISTAKE-USD.CC Unistake 20240119 0 0.00426419859957 0.00433305209456 0.0042379047169 0.00431596640693 36113 0.00431596640693 up up correct
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240119 0 0.00138952824358 0.00139604647102 0.00134757081389 0.00136125876389 25997 0.00136125876389 down down correct
UNIT-USD.CC Universal Currency 20240119 0 0.00165037044945 0.00168314709279 0.00161232921439 0.00166478097363 0 0.00166478097363 up up correct
UNN-USD.CC UNION Protocol Governance Token 20240119 0 0.00035388345948 0.0003646258243 0.00034950983718 0.00035605279739 33123 0.00035605279739 up up correct
UNO-USD.CC Unobtanium 20240119 0 4.5385401765 5.3654818504 4.4787515263 5.3064893535 1 5.3064893535 up up correct
UOS-USD.CC Ultra 20240119 0 0.1900433426 0.1930759208 0.1813179657 0.1875163448 1295938 0.1875163448 down down correct
UPI-USD.CC Pawtocol 20240119 0 0.00060396388044 0.00060476770755 0.00053296921978 0.00053923701139 72851 0.00053923701139 down down correct
UPX-USD.CC uPlexa 20240119 0 4.125909316E-5 4.207867732E-5 4.030333884E-5 4.161952434E-5 0 4.161952434E-5 up up correct
USDC-USD.CC USD Coin 20240119 0 1.0003902464 1.000803659 0.9996938392 1.0001910307 5781605843 1.0001910307 down down correct
USDF-USD.CC FolgoryUSD 20240119 0 0.9692844254 0.9731017499 0.926112975 0.9608164872 0 0.9608164872 down down correct
USDJ-USD.CC USDJ 20240119 0 1.0928078702 1.0962155005 1.0833135718 1.0925781751 2507181 1.0925781751 down down correct
USDK-USD.CC USDK 20240119 0 0.8996689626 0.9001804013 0.8968625405 0.8968625405 139 0.8968625405 down down correct
USDP-USD.CC Pax Dollar 20240119 0 0.9983771551 1.0003940617 0.9973021213 0.9996919508 825141 0.9996919508 up up correct
USDT-USD.CC Tether 20240119 0 0.9994076897 0.9999998338 0.9984665246 0.9991862311 46650934337 0.9991862311 down down correct
USDU-USD.CC Upper Dollar 20240119 0 0.0299737935 0.0300007692 0.0299536642 0.0299786367 0 0.0299786367 up up correct
USDX-USD.CC USDX 20240119 0 0.9007662638 0.9640359538 0.849099864 0.885374177 744726 0.885374177 down down correct
UST-USD.CC TerraUSD 20240119 0 0.0295473231 0.0295830574 0.025754629 0.0270146457 32565420 0.0270146457 down down correct
UTK-USD.CC Utrust 20240119 0 0.0650700845 0.0657796428 0.0614771941 0.0649100525 2767288 0.0649100525 down down correct
UTT-USD.CC United Traders Token 20240119 0 0.0159305021 0.0160025362 0.00910104749912 0.00910850911208 12 0.00910850911208 down down correct
UUU-USD.CC U Network 20240119 0 2.47548171E-6 3.79117867E-6 1.81378972E-6 3.74518718E-6 0 3.74518718E-6 up up correct
VAL-USD.CC Valorbit 20240119 0 1.9275180592 2.0093392853 1.9071215554 1.9662697144 124659 1.9662697144 up up correct
VALOR-USD.CC Valor Token 20240119 0 0.1441739201 0.1483317639 0.1353616321 0.1407338371 185697 0.1407338371 down down correct
VALUE-USD.CC Value DeFi 20240119 0 0.0319414221 0.032080495 0.0302855035 0.0308533522 19586 0.0308533522 down down correct
VEC2-USD.CC VectorAI 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
VEE-USD.CC BLOCKv 20240119 0 0.016284581 0.0169108997 0.0143905886 0.0162290145 170223 0.0162290145 down down correct
VEIL-USD.CC VEIL 20240119 0 0.00499125407584 0.0050264435567 0.00496645472062 0.00501049903712 17 0.00501049903712 up up correct
VELO-USD.CC Velo 20240119 0 0.00552803675783 0.00565351236595 0.00511810886073 0.00526407524964 12145270 0.00526407524964 down down correct
VEO-USD.CC Amoveo 20240119 0 0.2888061992 0.2948694522 0.282231254 0.2912923358 0 0.2912923358 up up correct
VERI-USD.CC Veritaseum 20240119 0 21.5053660823 22.5132668295 21.4474494781 22.2527260337 3435 22.2527260337 up up correct
VEST-USD.CC VestChain 20240119 0 0.00082518522473 0.0008415735464 0.0008061646072 0.00083239048682 0 0.00083239048682 up up correct
VET-USD.CC VeChain 20240119 0 0.0284664066 0.0287825638 0.0269170825 0.0285011347 41762333 0.0285011347 up up correct
VEX-USD.CC Vexanium 20240119 0 0.00112109777982 0.00113417544502 0.00107308283097 0.00109223155072 46981 0.00109223155072 down down correct
VGX-USD.CC Voyager Token 20240119 0 0.117984282 0.1189011024 0.1094732397 0.1159889133 3564045 0.1159889133 down down correct
VIA-USD.CC Viacoin 20240119 0 0.24796816 0.2528928507 0.2422524645 0.2501333413 0 0.2501333413 up up correct
VIB-USD.CC Viberate 20240119 0 0.0630713716 0.0647035573 0.0597810755 0.0638279199 2103577 0.0638279199 up up correct
VIBE-USD.CC VIBE 20240119 0 0.00154717606738 0.00157965777973 0.0015119531463 0.00156049465629 0 0.00156049465629 up up correct
VIDY-USD.CC VIDY 20240119 0 3.441577853E-5 3.524528392E-5 3.283346283E-5 3.285507549E-5 28768 3.285507549E-5 down down correct
VIDYA-USD.CC Vidya 20240119 0 0.0705340902 0.0705568022 0.0675210613 0.0699174927 322882 0.0699174927 down down correct
VIDYX-USD.CC VidyX 20240119 0 0.00057017538078 0.00057588396467 0.00055190426936 0.00055474869066 35835 0.00055474869066 down down correct
VIDZ-USD.CC PureVidz 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
VIKKY-USD.CC VikkyToken 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
VIVID-USD.CC Vivid Coin 20240119 0 0.00680775037199 0.0068491262139 0.00624701752084 0.00645102627283 0 0.00645102627283 down down correct
VKNF-USD.CC VKENAF 20240119 0 0.00355641507348 0.00450608872128 0.00317788755641 0.00368325901916 1664 0.00368325901916 up up correct
VLT-USD.CC Veltor 20240119 0 0.00495111134836 0.00504944127837 0.00483698764318 0.0049943429209 0 0.0049943429209 up up correct
VLX-USD.CC Velas 20240119 0 0.026474006 0.0267071603 0.0239372903 0.0252819132 1724499 0.0252819132 down down correct
VN-USD.CC VN Token 20240119 0 0.0025533066199 0.0025533066199 0.00248378339098 0.00248414814024 0 0.00248414814024 down down correct
VNDC-USD.CC VNDC 20240119 0 3.98361085E-5 4.019755819E-5 3.982904182E-5 4.017170659E-5 4901 4.017170659E-5 up up correct
VOLT-USD.CC Bitvolt 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
VOLTZ-USD.CC Voltz 20240119 0 0.00368951560358 0.00372263494736 0.00362343713248 0.00362343713248 133 0.00362343713248 down down correct
VRA-USD.CC Verasity 20240119 0 0.00510026544807 0.00550017300477 0.00503104013084 0.00529637689638 11680039 0.00529637689638 up up correct
VRO-USD.CC VeraOne 20240119 0 65.2742067889 66.3799608678 62.8388954217 65.4785357469 24339 65.4785357469 up up correct
VRSC-USD.CC Verus Coin 20240119 0 1.1773376677 1.2221498441 1.1483126303 1.1509970222 3757 1.1509970222 down down correct
VRX-USD.CC Verox 20240119 0 15.3565780247 15.5744122059 14.6199392269 15.2177122355 193593 15.2177122355 down down correct
VSP-USD.CC Vesper Finance 20240119 0 0.4191332704 0.4310985691 0.3974346315 0.4023077 53750 0.4023077 down down correct
VTC-USD.CC Vertcoin 20240119 0 0.037891964 0.0381502613 0.0349237512 0.0371074636 10220 0.0371074636 down down correct
VTHO-USD.CC VeThor Token 20240119 0 0.00217557238313 0.00222458484423 0.00206281245581 0.00220658827778 2125490 0.00220658827778 up up correct
VVS-USD.CC VVS Finance 20240119 0 3.09372683E-6 3.10709737E-6 3.01114326E-6 3.09973096E-6 653941 3.09973096E-6 up up correct
VX-USD.CC ViteX coin 20240119 0 0.0290534396 0.0290883209 0.0269615795 0.0278868168 4472 0.0278868168 down down correct
VXV-USD.CC Vectorspace AI 20240119 0 0.4522392335 0.4769450016 0.4336227956 0.4732935039 54339 0.4732935039 up up correct
vXVS-USD.CC Venus XVS 20240119 0 0.2416169771 0.2476342234 0.2313965071 0.2441208112 21242550 0.2441208112 up up correct
WAB-USD.CC WABnetwork 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up up correct
WAN-USD.CC Wanchain 20240119 0 0.1978407062 0.2041061721 0.1922981806 0.203322538 1615629 0.203322538 up up correct
WAVES-USD.CC Waves 20240119 0 2.3073252703 2.3843646681 2.2229825032 2.3425963704 47409721 2.3425963704 up up correct
WAXE-USD.CC WAXE 20240119 0 58.3160979965 58.3160979965 56.8665078669 56.8665078669 2860 56.8665078669 down down correct
WAXP-USD.CC WAX 20240119 0 0.0586400648 0.0596324271 0.0554936877 0.0584982256 7797687 0.0584982256 down down correct
WBB-USD.CC Wild Beast Block 20240119 0 0.00618888918545 0.00631180159797 0.00604623455397 0.00624292865112 0 0.00624292865112 up up correct
WBNB-USD.CC Wrapped BNB 20240119 0 312.7045673322 314.6789027741 308.4200069276 313.5134929323 174369259 313.5134929323 up up correct
WBTC-USD.CC Wrapped Bitcoin 20240119 0 41232.665383403 41982.961960984 40353.805120499 41621.127575445 185945674 41621.127575445 up up correct
WBX-USD.CC WiBX 20240119 0 0.00163410468762 0.00188697671353 0.00162084463852 0.00186455528213 415349 0.00186455528213 up up correct
WELD-USD.CC WELD 20240119 0 0.00722077207297 0.00770163344335 0.00721619771587 0.0076883568293 122288 0.0076883568293 up down incorrect
WEMIX-USD.CC WEMIX Token 20240119 0 2.5948802648 2.6107841832 2.5174879724 2.6052312949 4566604 2.6052312949 up down incorrect
WEST-USD.CC Waves Enterprise 20240119 0 0.00643514991561 0.00845425531305 0.006404894681 0.00693197367141 202129 0.00693197367141 up down incorrect
WGR-USD.CC Wagerr 20240119 0 0.0020383653525 0.00205007378649 0.00203139106987 0.00204561388184 21 0.00204561388184 up down incorrect
WGRT-USD.CC WaykiChain Governance Coin 20240119 0 0.00505117428413 0.00507055271529 0.00502541619452 0.00504882681525 154615 0.00504882681525 down up incorrect
WHALE-USD.CC WHALE 20240119 0 0.7153172747 0.7483535293 0.7129768116 0.7323869587 741137 0.7323869587 up down incorrect
WHITE-USD.CC Whiteheart 20240119 0 4011.0039156399 4156.526376062 3934.5997748899 4156.526376062 106 4156.526376062 up down incorrect
WHL-USD.CC WhaleCoin 20240119 0 0.5505442756 0.5520231017 0.5501908322 0.5520231017 115 0.5520231017 up down incorrect
WHT-USD.CC Wrapped Huobi Token 20240119 0 2.1896289262 2.2082390757 2.076417512 2.1012210389 103416 2.1012210389 down up incorrect
WICC-USD.CC WaykiChain 20240119 0 0.00367589253893 0.00375923617084 0.00358443140279 0.0036895334173 521924 0.0036895334173 up down incorrect
WIKEN-USD.CC Project WITH 20240119 0 0.00828920321884 0.00996648436172 0.00747572708753 0.00842050846602 3841895 0.00842050846602 up down incorrect
WIN-USD.CC WINk 20240119 0 8.999843099E-5 0.00011268512648 8.887846775E-5 9.696800864E-5 64091722 9.696800864E-5 up down incorrect
WINGS-USD.CC Wings 20240119 0 0.00302978250243 0.00308017885789 0.00294531792811 0.0030461136521 0 0.0030461136521 up down incorrect
WIS-USD.CC Experty Wisdom Token 20240119 0 0.00538267868881 0.00540631051595 0.00534431623309 0.00540458038187 5 0.00540458038187 up down incorrect
WISE-USD.CC WISE 20240119 0 0.1695940905 0.1709535294 0.166689248 0.1706569901 27115 0.1706569901 up down incorrect
WIX-USD.CC Wixlar 20240119 0 0.00030497141724 0.00031037119073 0.00029821545299 0.00030768347627 0 0.00030768347627 up down incorrect
WNXM-USD.CC Wrapped NXM 20240119 0 52.4565924016 53.599880491 50.9537943823 53.0581461031 1966462 53.0581461031 up down incorrect
WOM-USD.CC WOM Protocol 20240119 0 0.0225206027 0.0238414371 0.0187263563 0.0215784624 1678791 0.0215784624 down up incorrect
WOO-USD.CC Wootrade 20240119 0 0.4131321133 0.4154480437 0.3734432972 0.4084640337 26624046 0.4084640337 down up incorrect
WOZX-USD.CC Efforce 20240119 0 0.00563593383659 0.0057025432101 0.00529794592284 0.00551886960513 26826 0.00551886960513 down up incorrect
WRC-USD.CC Worldcore 20240119 0 0.00032964012788 0.0003353484631 0.00032238402829 0.00033257993991 0 0.00033257993991 up up correct
WRLD-USD.CC NFT Worlds 20240119 0 0.1028491063 0.1029217483 0.0910517338 0.0921701749 85199 0.0921701749 down down correct
WTC-USD.CC Waltonchain 20240119 0 0.0170877201 0.0175849854 0.0151853395 0.0164890033 262376 0.0164890033 down down correct
WXT-USD.CC Wirex Token 20240119 0 0.00499556970001 0.00512674179583 0.00499556970001 0.00505960156887 1863745 0.00505960156887 up up correct
X42-USD.CC x42 20240119 0 0.00412590931636 0.00466919555444 0.00322426710753 0.00416195243408 345 0.00416195243408 up up correct
XAG-USD.CC Silver Spot Token 20240119 0 21.6535 21.689 21.6235 21.6235 635891 21.6235 down down correct
XANK-USD.CC Xank 20240119 0 0.00062049300374 0.00062101592343 0.00062004411369 0.00062055777933 3 0.00062055777933 up up correct
XAP-USD.CC Apollon 20240119 0 0.00037133183847 0.00037870809588 0.0003627300496 0.00037457571907 0 0.00037457571907 up up correct
XAS-USD.CC Asch 20240119 0 0.00026578541548 0.00030568162358 0.00025068627914 0.00025381912391 0 0.00025381912391 down down correct
XAUR-USD.CC Xaurum 20240119 0 0.0148534042 0.0151495958 0.0145109629 0.0149830288 0 0.0149830288 up up correct
XAUT-USD.CC Tether Gold 20240119 0 2017.6719801981 2030.3021518093 2016.0764491732 2023.9345211344 4586758 2023.9345211344 up up correct
XBC-USD.CC Bitcoin Plus 20240119 0 2.0954803983 2.4696955169 1.5553139976 1.7685949145 1114 1.7685949145 down down correct
XBI-USD.CC Bitcoin Incognito 20240119 0 0.00521712453893 0.00529880516816 0.00510615040363 0.00526437200418 0 0.00526437200418 up up correct
XBP-USD.CC BlitzPredict 20240119 0 0.00014476910428 0.00014717714354 0.00014073321696 0.00014554943947 2 0.00014554943947 up up correct
XBTC21-USD.CC Bitcoin 21 20240119 0 0.004538518736 0.00462865450517 0.00443390533958 0.00457814767749 0 0.00457814767749 up up correct
XBY-USD.CC XTRABYTES 20240119 0 0.00059577154464 0.00059577154464 0.00054015216429 0.00057963456605 0 0.00057963456605 down down correct
XCAD-USD.CC XCAD Network 20240119 0 1.0745355475 1.075044858 1.0449977657 1.0594524442 4710621 1.0594524442 down down correct
XCASH-USD.CC X-CASH 20240119 0 2.92413334E-6 2.92476991E-6 2.84714615E-6 2.84814889E-6 11 2.84814889E-6 down down correct
XCM-USD.CC CoinMetro Token 20240119 0 0.6526205122 0.6542609639 0.6520893475 0.6542609639 689 0.6542609639 up up correct
XCO-USD.CC X-Coin 20240119 0 0.00082518522473 0.0008415735464 0.0008061646072 0.00083239048682 0 0.00083239048682 up up correct
XCP-USD.CC Counterparty 20240119 0 5.1998339442 5.947392609 5.1317594216 5.496028353 8905 5.496028353 up up correct
XCUR-USD.CC Curate 20240119 0 0.0269037138 0.0275504427 0.0263229692 0.0273691111 236025 0.0273691111 up up correct
XDAG-USD.CC Dagger 20240119 0 0.00790357591505 0.00799315763594 0.00724332880603 0.00750764991323 32188 0.00750764991323 down down correct
XDB-USD.CC DigitalBits 20240119 0 0.00054321022785 0.00055243588407 0.00050800199548 0.00052144274015 843661 0.00052144274015 down down correct
XDC-USD.CC XDC 20240119 0 0.0473965665 0.0474756838 0.0466975704 0.0467775772 22462001 0.0467775772 down down correct
XDN-USD.CC DigitalNote 20240119 0 2.715938492E-5 2.715938492E-5 2.715938492E-5 2.715938492E-5 0 2.715938492E-5
XED-USD.CC Exeedme 20240119 0 0.0710274659 0.0713984378 0.0683426057 0.0703718725 80374 0.0703718725 down down correct
XEM-USD.CC NEM 20240119 0 0.0408440203 0.048497459 0.0403716476 0.040449075 140324238 0.040449075 down down correct
XEP-USD.CC Electra Protocol 20240119 0 0.00030017616212 0.0003594860122 0.00029013411038 0.00035008031349 43394 0.00035008031349 up up correct
XFT-USD.CC Offshift 20240119 0 0.5113792755 0.5158133823 0.4724839291 0.4880056348 854 0.4880056348 down down correct
XFUEL-USD.CC XFUEL 20240119 0 0.00055321643431 0.00059222353897 0.00053842687348 0.00057963456605 0 0.00057963456605 up up correct
XFUND-USD.CC xFund 20240119 0 353.3931693986 374.2184499076 340.4304713998 374.2184499076 66519 374.2184499076 up up correct
XGM-USD.CC Defis 20240119 0 1.650370557E-5 1.683147093E-5 1.612133554E-5 1.664606461E-5 6 1.664606461E-5 up up correct
XHI-USD.CC HiCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
XHV-USD.CC Haven Protocol 20240119 0 0.131005931 0.1406716171 0.1231439384 0.1406291751 13562 0.1406291751 up up correct
XIO-USD.CC Blockzero Labs 20240119 0 0.00870002710928 0.00870002710928 0.00847519111659 0.00847519111659 2 0.00847519111659 down down correct
XLAB-USD.CC XcelToken Plus 20240119 0 1.65866086E-6 1.66004257E-6 1.65745901E-6 1.6588179E-6 34 1.6588179E-6 up up correct
XLM-USD.CC Stellar 20240119 0 0.1141795883 0.114700322 0.1092228515 0.1139071595 79408992 0.1139071595 down down correct
XLT-USD.CC Nexalt 20240119 0 0.00257090582005 0.00257176260025 0.0023184258164 0.00232034647924 35923 0.00232034647924 down down correct
XMC-USD.CC Monero Classic 20240119 0 0.3350026966 0.3553844076 0.33257052 0.3336927325 33093 0.3336927325 down down correct
XMON-USD.CC Bitcoin Monster 20240119 0 1025.8895027111 1049.3310813216 1003.1815885856 1026.8203861825 18342 1026.8203861825 up up correct
XMR-USD.CC Monero 20240119 0 153.028727164 158.7181299819 150.1511897613 158.1585999406 89888194 158.1585999406 up up correct
XMV-USD.CC MoneroV 20240119 0 0.0185666688 0.0189354048 0.0181365025 0.0187268227 6 0.0187268227 up up correct
XMX-USD.CC XMax 20240119 0 1.166551818E-5 1.284060857E-5 1.001983671E-5 1.113606424E-5 29700 1.113606424E-5 down down correct
XNC-USD.CC XENIOS 20240119 0 0.1137873124 0.1138829201 0.113704708 0.1137989048 0 0.1137989048 up up correct
XNO-USD.CC Nano USD 20240119 0 1.0773126598 1.099802361 1.0443587063 1.0846028586 2462091 1.0846028586 up up correct
XNO1-USD.CC Xeno Token 20240119 0 0.00014988402725 0.00015490090821 0.00014085206857 0.0001408853541 233243 0.0001408853541 down down correct
XNODE-USD.CC XNODE 20240119 0 0.0226925012 0.0231432725 0.0221668364 0.0228907384 0 0.0228907384 up up correct
XOR-USD.CC Sora 20240119 0 0.00091263844222 0.00091263844222 0.00080415868108 0.00083413170433 393330 0.00083413170433 down down correct
XPA-USD.CC XPA 20240119 0 0.00017268135038 0.00017499360903 0.00016915566572 0.00017427524549 0 0.00017427524549 up up correct
XPC-USD.CC eXPerience Chain 20240119 0 7.89362962E-6 8.84432649E-6 7.79168688E-6 8.7726542E-6 0 8.7726542E-6 up up correct
XPD-USD.CC Palladium Spot Token 20240119 0 0.0119651858 0.0122028164 0.0116893868 0.0120696621 0 0.0120696621 up up correct
XPM-USD.CC Primecoin 20240119 0 0.023445059 0.0247640911 0.0213190862 0.0222155991 171 0.0222155991 down down correct
XPR-USD.CC Proton 20240119 0 0.00082966240753 0.0008297228786 0.00076690817691 0.00079644344414 815516 0.00079644344414 down down correct
XPTX-USD.CC PlatinumBAR 20240119 0 0.0169162971 0.0218997668 0.0169162971 0.0216421527 47 0.0216421527 up up correct
XPX-USD.CC ProximaX 20240119 0 0.00074348526653 0.00075169415417 0.0006178610101 0.00066339542903 43460 0.00066339542903 down down correct
XPY-USD.CC PayCoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
XQC-USD.CC Quras Token 20240119 0 0.00061585260528 0.00062024337095 0.00061126536326 0.0006177684306 0 0.0006177684306 up up correct
XQN-USD.CC Quotient 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
XRC-USD.CC Bitcoin Rhodium 20240119 0 3.259481851 3.3242155083 3.1843501984 3.2879424229 0 3.2879424229 up up correct
XRP-USD.CC XRP 20240119 0 0.5518695334 0.5529951847 0.5239365634 0.544255727 1330077736 0.544255727 down down correct
XRU-USD.CC Thorstarter 20240119 0 0.0143720554 0.0150704543 0.0142179226 0.014915296 35925 0.014915296 up up correct
XSGD-USD.CC XSGD 20240119 0 0.7438726063 0.7457811552 0.7426162762 0.7452023266 520162 0.7452023266 up up correct
XSPC-USD.CC Spectre Security Coin 20240119 0 0.00016503637265 0.00016831470928 0.00016121335538 0.00016647809736 0 0.00016647809736 up up correct
XTP-USD.CC Tap 20240119 0 0.00435815455315 0.0049964743068 0.00372684433184 0.00406219108925 235604 0.00406219108925 down down correct
XTZ-USD.CC Tezos 20240119 0 1.0416846696 1.0456454598 0.9680376015 1.0202435859 32752213 1.0202435859 down down correct
XUEZ-USD.CC Xuez Coin 20240119 0 0.00206297280749 0.00210411052958 0.00201541151799 0.00208097621704 55931 0.00208097621704 up up correct
XVG-USD.CC Verge 20240119 0 0.00332851412434 0.00334114142667 0.003101147169 0.00327700498817 2610300 0.00327700498817 down down correct
XVS-USD.CC Venus 20240119 0 12.0111999613 12.3393451967 11.5058913426 12.1438545027 35723357 12.1438545027 up up correct
XWC-USD.CC WhiteCoin 20240119 0 0.0451147579 0.0455579594 0.0441055592 0.0448826514 153427 0.0448826514 down down correct
XWP-USD.CC Swap 20240119 0 0.00495109117963 0.00504944127837 0.0048364006613 0.0049943429209 0 0.0049943429209 up up correct
XXA-USD.CC Ixinium 20240119 0 0.00474869762487 0.00475702521958 0.00474024508462 0.00475194175698 195 0.00475194175698 up up correct
XYO-USD.CC XYO 20240119 0 0.00565755010002 0.00571376968819 0.00551674565948 0.00557522676599 915900 0.00557522676599 down down correct
YAM-USD.CC YAM v3 20240119 0 0.1310486012 0.1314196256 0.1197543979 0.1226102255 20997 0.1226102255 down down correct
YAMV1-USD.CC YAM v1 20240119 0 0.1311035014 0.1327154955 0.1192090056 0.1237386791 11022 0.1237386791 down down correct
YAX-USD.CC yAxis 20240119 0 2.5565366446 2.5907488159 2.5043484542 2.5795798589 0 2.5795798589 up up correct
YBO-USD.CC Young Boys Fan Token 20240119 0 0.4075569548 0.416084159 0.3735901736 0.4019935322 16625 0.4019935322 down down correct
YCE-USD.CC MYCE 20240119 0 0.0012377836845 0.00126246631775 0.00120924691079 0.00124858573022 0 0.00124858573022 up up correct
YF-DAI-USD.CC YFDAI.FINANCE 20240119 0 87.0215946712 89.1216561965 84.6011693789 88.9761526576 71608 88.9761526576 up up correct
YFFII-USD.CC Yffii.finance 20240119 0 1.05E-12 1.21E-12 7.2E-13 9.1E-13 132 9.1E-13 down down correct
YFI-USD.CC yearn.finance 20240119 0 7485.8733923288 7536.5622849958 7156.7210720992 7429.0951564244 34734771 7429.0951564244 down down correct
YFII-USD.CC DFI.Money 20240119 0 2118.0249354418 2238.0196993395 2010.9932607891 2137.4449683007 16612647 2137.4449683007 up up correct
YFO-USD.CC YFIONE 20240119 0 4.2533827366 4.3701254131 4.2533827366 4.2574739994 12 4.2574739994 up up correct
YGG-USD.CC Yield Guild Games 20240119 0 0.5091057665 0.5382034452 0.4921014896 0.5147118856 48131341 0.5147118856 up up correct
YIELD-USD.CC Yield Protocol 20240119 0 0.0543639379 0.0552787934 0.0541844132 0.0544304516 432524 0.0544304516 up up correct
YLC-USD.CC YoloCash 20240119 0 0.00065927990273 0.00067072245035 0.00064476805658 0.00066515987983 0 0.00066515987983 up up correct
YOUC-USD.CC YOUcash 20240119 0 0.5017848789 0.502202877 0.5014212884 0.5018323852 0 0.5018323852 up up correct
YTN-USD.CC YENTEN 20240119 0 0.00086644095644 0.00088365222372 0.00084637011573 0.00087401001116 0 0.00087401001116 up up correct
YVS-USD.CC YVS Finance 20240119 0 0.0431189906 0.0431955784 0.0423289089 0.0431955784 28 0.0431955784 up up correct
ZANO-USD.CC Zano 20240119 0 3.1145278793 3.159308913 3.0265335606 3.1005179756 79567 3.1005179756 down down correct
ZAP-USD.CC Zap 20240119 0 0.00260199958256 0.00260236317046 0.00226391256971 0.00226583990716 2720 0.00226583990716 down down correct
ZCL-USD.CC ZClassic 20240119 0 0.0845814855 0.0849545261 0.0726400418 0.0749151438 0 0.0749151438 down down correct
ZCN-USD.CC 0Chain 20240119 0 0.3116323741 0.3172169501 0.2732759845 0.2793434862 63465 0.2793434862 down down correct
ZCR-USD.CC ZCore 20240119 0 7.23287073E-5 7.287056663E-5 6.814732857E-5 7.210956251E-5 36 7.210956251E-5 down down correct
ZDEX-USD.CC Zeedex 20240119 0 0.046355112 0.0472738665 0.0453265759 0.0467352783 304 0.0467352783 up up correct
ZEBI-USD.CC Zebi Token 20240119 0 0.00021644019347 0.00025273634329 0.00021642407171 0.00025263963302 20 0.00025263963302 up down incorrect
ZEC-USD.CC Zcash 20240119 0 22.4694219526 23.6209288926 21.7518915997 23.5481231893 61462167 23.5481231893 up down incorrect
ZEE-USD.CC ZeroSwap 20240119 0 0.0254446521 0.0254596007 0.0237736218 0.0247717217 914872 0.0247717217 down up incorrect
ZEFU-USD.CC Zenfuse 20240119 0 0.00830279678594 0.00830279678594 0.00781470226173 0.00781470226173 3 0.00781470226173 down up incorrect
ZEL-USD.CC ZelCash 20240119 0 0.5460316799 0.5519734858 0.517414346 0.5406216147 9783713 0.5406216147 down up incorrect
ZEN-USD.CC Horizen 20240119 0 8.4114862844 8.5428169915 7.8852917018 8.4134202626 8901919 8.4134202626 up down incorrect
ZENI-USD.CC Zennies 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up down incorrect
ZER-USD.CC Zero 20240119 0 0.0292939948 0.0298758594 0.0286273858 0.0295498623 0 0.0295498623 up down incorrect
ZET-USD.CC Zetacoin 20240119 0 0.00082518522473 0.0008415735464 0.0008061646072 0.00083239048682 0 0.00083239048682 up down incorrect
ZIL-USD.CC Zilliqa 20240119 0 0.0214891352 0.0215336682 0.0202810758 0.0212269398 21924489 0.0212269398 down up incorrect
ZIPT-USD.CC Zippie 20240119 0 0.00168453463788 0.00170222124695 0.00164155699296 0.00169637196972 0 0.00169637196972 up down incorrect
ZKS-USD.CC ZKSwap 20240119 0 0.0805621725 0.0805621725 0.0569289867 0.0805621725 8155966 0.0805621725
ZLW-USD.CC Zelwin 20240119 0 0.00753278020734 0.00776910757523 0.00658782349477 0.00673335451957 115012 0.00673335451957 down up incorrect
ZMT-USD.CC Zipmex Token 20240119 0 0.0142634374 0.0146219926 0.0134724445 0.0136616588 17294 0.0136616588 down up incorrect
ZNN-USD.CC Zenon 20240119 0 1.4850433909 1.4935527314 1.3872920183 1.4273558556 16082 1.4273558556 down up incorrect
ZNT-USD.CC Zenswap Network Token 20240119 0 2.466853412E-5 2.499987752E-5 2.41685753E-5 2.489646364E-5 0 2.489646364E-5 up down incorrect
ZNZ-USD.CC ZENZO 20240119 0 0.00247997788003 0.00252143159849 0.00242101154981 0.00249715365831 357 0.00249715365831 up down incorrect
ZOC-USD.CC 01coin 20240119 0 0.00057762730429 0.00058910148248 0.00056424674382 0.00058267334077 0 0.00058267334077 up down incorrect
ZORA-USD.CC Zoracles 20240119 0 11.4022216988 11.4022216988 4.1895104201 4.3458899063 96 4.3458899063 down up incorrect
ZPT-USD.CC Zeepin 20240119 0 0.00024086442311 0.00028816943081 0.00023836871303 0.00024722388425 27814 0.00024722388425 up up correct
ZRX-USD.CC 0x 20240119 0 0.3174523955 0.3217979529 0.3019148804 0.3173605711 19320951 0.3173605711 down down correct
ZUR-USD.CC Zurcoin 20240119 0 0.00022617877265 0.00022885515059 0.00019941631438 0.00022560235289 0 0.00022560235289 down down correct
ZYD-USD.CC Zayedcoin 20240119 0 0.00041259261236 0.0004207867732 0.0004030823036 0.00041619524341 0 0.00041619524341 up up correct
ZYN-USD.CC Zynecoin 20240119 0 0.0673373122 0.0750623642 0.0665261084 0.0746153148 603127 0.0746153148 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.